IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.87 | 192 | 2 | 9,238 | 5,985 | 14 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 1.06 | 0.71 | 1.41 | 0% | 0.89 | -0.001 | 0 | 0 |
2024-06-06 | 1 | 0.4 | 0.39 | 0.41 | 0% | 0.721 | 0 | 555 | 0 |
2024-06-06 | 1.5 | 0.155 | 0.14 | 0.17 | +6.3% | 0.408 | -0.001 | 2,711 | 91 |
2024-06-06 | 2 | 0.06 | 0.05 | 0.07 | -14.3% | 0.192 | 0 | 3,298 | 101 |
2024-06-06 | 2.5 | 0.04 | 0.03 | 0.05 | 0% | 0.128 | 0 | 1,695 | 0 |
2024-06-06 | 3 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 406 | 0 |
2024-06-06 | 3.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 573 | 0 |