IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
92.95 | 214 | 100 | 5,211 | 1,486 | 18 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 1.09 | 0.8 | 1.38 | 0% | 0.891 | 0 | 11 | 0 |
2024-06-06 | 1 | 1.025 | 0.32 | 1.73 | 0% | 0.851 | 0 | 156 | 0 |
2024-06-06 | 1.5 | 0.34 | 0.31 | 0.37 | 0% | 0.49 | 0 | 605 | 0 |
2024-06-06 | 2 | 0.225 | 0.21 | 0.24 | 0% | 0.357 | 0 | 1,900 | 1 |
2024-06-06 | 2.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 416 | 0 |
2024-06-06 | 3 | 0.065 | 0 | 0.13 | -8.3% | 0.205 | 0 | 598 | 150 |
2024-06-06 | 3.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 277 | 0 |
2024-06-06 | 4 | 0.04 | 0 | 0.08 | 0% | 0.124 | 0 | 393 | 60 |
2024-06-06 | 5 | 0.03 | 0 | 0.06 | 0% | 0.07 | 0 | 855 | 3 |