IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
158.85 | 3 | 0 | 15,950 | 12,951 | 18 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0.8 | 0.78 | 1.43 | -19.2% | 0.874 | 0 | 576 | 1 |
2024-06-07 | 1 | 0.68 | 0.65 | 0.69 | 0% | 0.68 | 0 | 2,409 | 0 |
2024-06-07 | 1.5 | 0.46 | 0.41 | 0.47 | +2.2% | 0.544 | 0 | 7,409 | 1 |
2024-06-07 | 2 | 0.33 | 0.3 | 0.34 | 0% | 0.428 | 0 | 1,596 | 0 |
2024-06-07 | 2.5 | 0.24 | 0.18 | 0.26 | 0% | 0.342 | 0 | 191 | 1 |
2024-06-07 | 3 | 0.18 | 0.14 | 0.2 | 0% | 0.263 | 0 | 935 | 0 |
2024-06-07 | 3.5 | 0.15 | 0 | 0.16 | 0% | 0 | 0 | 126 | 0 |
2024-06-07 | 4 | 0.13 | 0 | 0.13 | 0% | 0 | 0 | 416 | 0 |
2024-06-07 | 5 | 0.1 | 0.05 | 0.1 | 0% | 0.133 | 0 | 2,292 | 0 |