IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.27 | 15 | 14 | 4,170 | 148,440 | 18 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 1.04 | 0.9 | 1.18 | +1% | 0.833 | 0 | 308 | 3 |
2024-06-06 | 1 | 0.745 | 0.09 | 1.4 | 0% | 0.735 | 0 | 214 | 0 |
2024-06-06 | 1.5 | 0.695 | 0.56 | 0.83 | +54.2% | 0.64 | 0 | 636 | 1 |
2024-06-06 | 2 | 0.475 | 0.44 | 0.51 | 0% | 0.546 | 0 | 1,321 | 10 |
2024-06-06 | 2.5 | 1.24 | 0.25 | 2.23 | 0% | 0.954 | 0 | 110 | 0 |
2024-06-06 | 3 | 0.345 | 0.29 | 0.4 | 0% | 0.363 | 0 | 913 | 1 |
2024-06-06 | 3.5 | 0.455 | 0.23 | 0.68 | 0% | 0.464 | 0 | 31 | 0 |
2024-06-06 | 4 | 2.56 | 0.12 | 5 | 0% | 0 | 0 | 250 | 0 |
2024-06-06 | 5 | 0.17 | 0.12 | 0.22 | 0% | 0.226 | 0 | 387 | 0 |