| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.86 | 40 | 2 | 642 | 315 | 54 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 70 | 65.9 | 63.5 | 68.3 | 0% | 0.938 | -4.404 | 0.009 | 0 | 0 |
| 2024-04-18 | 75 | 60.95 | 58.5 | 63.4 | 0% | 0.997 | -0.142 | 0.001 | 0 | 0 |
| 2024-04-18 | 80 | 55.95 | 53.5 | 58.4 | 0% | 0.997 | -0.139 | 0.001 | 0 | 0 |
| 2024-04-18 | 85 | 50.95 | 48.5 | 53.4 | 0% | 0.996 | -0.135 | 0.001 | 0 | 0 |
| 2024-04-18 | 90 | 45.95 | 43.5 | 48.4 | 0% | 0.996 | -0.131 | 0.001 | 0 | 0 |
| 2024-04-18 | 95 | 40.95 | 38.5 | 43.4 | 0% | 0.996 | -0.126 | 0.001 | 0 | 0 |
| 2024-04-18 | 100 | 35.95 | 33.5 | 38.4 | 0% | 0.995 | -0.122 | 0.001 | 0 | 0 |
| 2024-04-18 | 105 | 30.95 | 28.5 | 33.4 | 0% | 0.994 | -0.117 | 0.001 | 0 | 0 |
| 2024-04-18 | 110 | 25.95 | 23.5 | 28.4 | 0% | 0.994 | -0.112 | 0.001 | 0 | 0 |
| 2024-04-18 | 115 | 21.1 | 19.2 | 23 | 0% | 0.966 | -0.488 | 0.005 | 0 | 0 |
| 2024-04-18 | 120 | 15.75 | 13.5 | 18 | 0% | 0.821 | -2.654 | 0.018 | 5 | 0 |
| 2024-04-18 | 125 | 11.1 | 9.2 | 13 | 0% | 0.945 | -0.416 | 0.008 | 10 | 0 |
| 2024-04-18 | 130 | 6.05 | 4.1 | 8 | -5.4% | 0.779 | -1.241 | 0.021 | 44 | 21 |
| 2024-04-18 | 135 | 2.275 | 0.35 | 4.2 | -49.1% | 0.661 | -0.431 | 0.026 | 130 | 12 |
| 2024-04-18 | 140 | 0.2 | 0 | 0.4 | +14.3% | 0.177 | -0.561 | 0.018 | 251 | 6 |
| 2024-04-18 | 145 | 0.05 | 0 | 0.1 | 0% | 0.047 | -0.26 | 0.007 | 88 | 1 |
| 2024-04-18 | 150 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-18 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-04-18 | 160 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-18 | 165 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-18 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
