| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.86 | 40 | 2 | 642 | 315 | 54 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-18 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-18 | 120 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-18 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-04-18 | 130 | 0.75 | 0 | 1.5 | 0% | -0.059 | -0.232 | 0.008 | 68 | 1 |
| 2024-04-18 | 135 | 2.3 | 0.2 | 4.4 | -36.8% | -0.352 | -0.469 | 0.026 | 98 | 1 |
| 2024-04-18 | 140 | 4.25 | 2 | 6.5 | 0% | -0.888 | -0.311 | 0.013 | 57 | 0 |
| 2024-04-18 | 145 | 9.1 | 7 | 11.2 | 0% | -0.983 | -0.081 | 0.003 | 1 | 0 |
| 2024-04-18 | 150 | 14.25 | 12 | 16.5 | 0% | -0.947 | -0.437 | 0.008 | 1 | 0 |
| 2024-04-18 | 155 | 19.25 | 17 | 21.5 | 0% | -0.956 | -0.471 | 0.006 | 0 | 0 |
| 2024-04-18 | 160 | 24.25 | 22 | 26.5 | 0% | -0.962 | -0.497 | 0.006 | 0 | 0 |
| 2024-04-18 | 165 | 29.1 | 26.7 | 31.5 | 0% | -0.993 | -0.103 | 0.001 | 0 | 0 |
| 2024-04-18 | 170 | 34.1 | 31.7 | 36.5 | 0% | -0.994 | -0.106 | 0.001 | 0 | 0 |
| 2024-04-18 | 175 | 39.1 | 36.7 | 41.5 | 0% | -0.994 | -0.109 | 0.001 | 0 | 0 |
| 2024-04-18 | 180 | 44.1 | 41.7 | 46.5 | 0% | -0.995 | -0.112 | 0.001 | 0 | 0 |
| 2024-04-18 | 185 | 49.1 | 46.7 | 51.5 | 0% | -0.995 | -0.115 | 0.001 | 0 | 0 |
| 2024-04-18 | 190 | 54.1 | 51.7 | 56.5 | 0% | -0.995 | -0.117 | 0.001 | 0 | 0 |
| 2024-04-18 | 195 | 59.1 | 56.7 | 61.5 | 0% | -0.995 | -0.12 | 0.001 | 0 | 0 |
| 2024-04-18 | 200 | 64.1 | 61.7 | 66.5 | 0% | -0.996 | -0.121 | 0.001 | 0 | 0 |
