| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.38 | 149 | 197 | 1,122 | 319 | 56 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 25 | 15.2 | 14.9 | 15.5 | 0% | 0.98 | -0.015 | 0.005 | 0 | 0 |
| 2024-05-08 | 30 | 10.25 | 10 | 10.5 | 0% | 0.962 | -0.017 | 0.008 | 0 | 0 |
| 2024-05-08 | 31 | 9.25 | 9 | 9.5 | 0% | 0.959 | -0.017 | 0.009 | 0 | 0 |
| 2024-05-08 | 32 | 8.3 | 7.95 | 8.65 | 0% | 0.943 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-08 | 33 | 7.25 | 6.9 | 7.6 | 0% | 0.951 | -0.016 | 0.01 | 0 | 0 |
| 2024-05-08 | 34 | 6.25 | 6 | 6.5 | 0% | 0.946 | -0.015 | 0.011 | 0 | 0 |
| 2024-05-08 | 35 | 5.3 | 5.05 | 5.55 | 0% | 0.922 | -0.018 | 0.014 | 6 | 0 |
| 2024-05-08 | 36 | 3.56 | 2.52 | 4.6 | 0% | 0.835 | -0.031 | 0.024 | 8 | 0 |
| 2024-05-08 | 37 | 3.5 | 3.1 | 3.9 | 0% | 0.83 | -0.025 | 0.025 | 3 | 0 |
| 2024-05-08 | 38 | 2.195 | 1.65 | 2.74 | 0% | 0.945 | -0.009 | 0.011 | 25 | 0 |
| 2024-05-08 | 39 | 1.86 | 1.71 | 2.01 | 0% | 0.666 | -0.029 | 0.036 | 400 | 0 |
| 2024-05-08 | 40 | 1.245 | 1.1 | 1.39 | 0% | 0.538 | -0.028 | 0.039 | 3 | 23 |
| 2024-05-08 | 41 | 0.705 | 0.67 | 0.74 | -38.1% | 0.391 | -0.025 | 0.038 | 54 | 25 |
| 2024-05-08 | 42 | 0.405 | 0.38 | 0.43 | 0% | 0.261 | -0.021 | 0.032 | 57 | 0 |
| 2024-05-08 | 43 | 0.23 | 0.21 | 0.25 | 0% | 0.165 | -0.016 | 0.024 | 155 | 0 |
| 2024-05-08 | 44 | 0.37 | 0.11 | 0.63 | 0% | 0.106 | -0.012 | 0.018 | 41 | 100 |
| 2024-05-08 | 45 | 0.415 | 0.05 | 0.78 | 0% | 0.176 | -0.028 | 0.025 | 238 | 0 |
| 2024-05-08 | 46 | 0.455 | 0.02 | 0.89 | 0% | 0.17 | -0.032 | 0.025 | 52 | 0 |
| 2024-05-08 | 47 | 0.28 | 0.01 | 0.55 | 0% | 0.119 | -0.024 | 0.019 | 24 | 0 |
| 2024-05-08 | 48 | 0.365 | 0.01 | 0.72 | 0% | 0.13 | -0.029 | 0.021 | 2 | 0 |
| 2024-05-08 | 49 | 0.38 | 0.01 | 0.75 | 0% | 0.126 | -0.031 | 0.02 | 11 | 0 |
| 2024-05-08 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-08 | 51 | 0.37 | 0 | 0.74 | 0% | 0.008 | -0.002 | 0.002 | 0 | 1 |
| 2024-05-08 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
