| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.82 | 136 | 79 | 891 | 296 | 84 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 25 | 16.35 | 14.75 | 17.95 | 0% | 0.939 | -0.067 | 0.01 | 0 | 0 |
| 2024-05-09 | 30 | 11.625 | 10.65 | 12.6 | 0% | 0.89 | -0.083 | 0.015 | 0 | 0 |
| 2024-05-09 | 31 | 9.475 | 8.85 | 10.1 | 0% | 0.945 | -0.034 | 0.009 | 0 | 0 |
| 2024-05-09 | 32 | 9.025 | 8.9 | 9.15 | 0% | 0.958 | -0.024 | 0.007 | 45 | 0 |
| 2024-05-09 | 33 | 7.875 | 7.6 | 8.15 | 0% | 0.925 | -0.037 | 0.011 | 0 | 0 |
| 2024-05-09 | 34 | 6.525 | 5.85 | 7.2 | 0% | 0.907 | -0.041 | 0.013 | 0 | 0 |
| 2024-05-09 | 35 | 5.475 | 4.8 | 6.15 | 0% | 0.908 | -0.034 | 0.013 | 0 | 0 |
| 2024-05-09 | 35.5 | 5.425 | 4.4 | 6.45 | 0% | 0.996 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-09 | 36 | 5 | 4.8 | 5.2 | 0% | 0.947 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-09 | 36.5 | 4.525 | 4.4 | 4.65 | 0% | 0.932 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-09 | 37 | 4.025 | 3.9 | 4.15 | 0% | 0.926 | -0.02 | 0.011 | 5 | 0 |
| 2024-05-09 | 37.5 | 3.525 | 3.35 | 3.7 | 0% | 0.919 | -0.019 | 0.012 | 0 | 0 |
| 2024-05-09 | 38 | 3.06 | 2.97 | 3.15 | 0% | 0.893 | -0.021 | 0.015 | 19 | 0 |
| 2024-05-09 | 38.5 | 2.49 | 2.01 | 2.97 | 0% | 0.924 | -0.014 | 0.011 | 0 | 0 |
| 2024-05-09 | 39 | 1.985 | 1.59 | 2.38 | 0% | 0.917 | -0.013 | 0.012 | 2 | 0 |
| 2024-05-09 | 39.5 | 1.155 | 0.41 | 1.9 | 0% | 0.721 | -0.036 | 0.027 | 0 | 0 |
| 2024-05-09 | 40 | 1.48 | 1.4 | 1.56 | 0% | 0.664 | -0.035 | 0.029 | 105 | 0 |
| 2024-05-09 | 40.5 | 1.12 | 1.09 | 1.15 | +48.8% | 0.588 | -0.034 | 0.031 | 203 | 35 |
| 2024-05-09 | 41 | 0.86 | 0.83 | 0.89 | +48.3% | 0.499 | -0.035 | 0.032 | 98 | 19 |
| 2024-05-09 | 41.5 | 0.625 | 0.59 | 0.66 | 0% | 0.41 | -0.033 | 0.031 | 0 | 1 |
| 2024-05-09 | 42 | 0.45 | 0.42 | 0.48 | +33.3% | 0.322 | -0.03 | 0.029 | 45 | 1 |
| 2024-05-09 | 42.5 | 0.335 | 0.29 | 0.38 | +18.5% | 0.251 | -0.026 | 0.025 | 20 | 2 |
| 2024-05-09 | 43 | 0.255 | 0.18 | 0.33 | +42.9% | 0.178 | -0.021 | 0.021 | 35 | 29 |
| 2024-05-09 | 43.5 | 0.145 | 0.12 | 0.17 | 0% | 0.134 | -0.018 | 0.017 | 0 | 0 |
| 2024-05-09 | 44 | 0.1 | 0.07 | 0.13 | 0% | 0.097 | -0.014 | 0.014 | 39 | 0 |
| 2024-05-09 | 44.5 | 0.07 | 0.04 | 0.1 | 0% | 0.071 | -0.011 | 0.011 | 0 | 0 |
| 2024-05-09 | 45 | 0.15 | 0.02 | 0.28 | +75% | 0.065 | -0.012 | 0.01 | 72 | 1 |
| 2024-05-09 | 45.5 | 0.2 | 0.02 | 0.38 | 0% | 0.119 | -0.026 | 0.016 | 0 | 0 |
| 2024-05-09 | 46 | 0.04 | 0.02 | 0.06 | 0% | 0.039 | -0.008 | 0.007 | 16 | 0 |
| 2024-05-09 | 46.5 | 0.23 | 0.01 | 0.45 | 0% | 0.117 | -0.03 | 0.016 | 0 | 0 |
| 2024-05-09 | 47 | 0.27 | 0.01 | 0.53 | 0% | 0.123 | -0.035 | 0.016 | 61 | 0 |
| 2024-05-09 | 48 | 0.015 | 0.01 | 0.02 | 0% | 0.018 | -0.005 | 0.004 | 70 | 24 |
| 2024-05-09 | 49 | 0.38 | 0.01 | 0.75 | 0% | 0.131 | -0.048 | 0.017 | 11 | 0 |
| 2024-05-09 | 50 | 0.38 | 0.01 | 0.75 | 0% | 0.124 | -0.049 | 0.016 | 23 | 0 |
| 2024-05-09 | 51 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-09 | 52 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 53 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 54 | 0.945 | 0 | 1.89 | 0% | 0.007 | -0.003 | 0.002 | 1 | 8 |
| 2024-05-09 | 55 | 0.635 | 0 | 1.27 | 0% | 0.007 | -0.003 | 0.002 | 0 | 8 |
| 2024-05-09 | 56 | 1.05 | 0 | 2.1 | 0% | 0.006 | -0.003 | 0.001 | 0 | 8 |
| 2024-05-09 | 57 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
