| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 209.56 | 34,747 | 32,956 | 29,662 | 29,800 | 106 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 37.475 | 36.1 | 38.85 | 0% | 0.95 | -1.864 | 1 | 1 |
| 2024-05-30 | 45 | 32.225 | 30.5 | 33.95 | 0% | 0.966 | -0.943 | 0 | 0 |
| 2024-05-30 | 50 | 27.2 | 25.3 | 29.1 | 0% | 0.962 | -0.86 | 14 | 0 |
| 2024-05-30 | 51 | 26.2 | 24.35 | 28.05 | 0% | 0.96 | -0.852 | 0 | 0 |
| 2024-05-30 | 52 | 25.3 | 23.6 | 27 | 0% | 0.951 | -1.018 | 5 | 0 |
| 2024-05-30 | 53 | 23.8 | 22.7 | 24.9 | 0% | 0.915 | -1.859 | 0 | 0 |
| 2024-05-30 | 54 | 23.05 | 21.45 | 24.65 | 0% | 0.97 | -0.538 | 0 | 0 |
| 2024-05-30 | 55 | 22.05 | 20.85 | 23.25 | 0% | 0.968 | -0.533 | 0 | 0 |
| 2024-05-30 | 56 | 20.925 | 19.35 | 22.5 | 0% | 0.985 | -0.238 | 2 | 0 |
| 2024-05-30 | 57 | 20.1 | 18.5 | 21.7 | 0% | 0.96 | -0.619 | 1 | 0 |
| 2024-05-30 | 58 | 18.975 | 17.45 | 20.5 | 0% | 0.975 | -0.355 | 4 | 0 |
| 2024-05-30 | 59 | 18.325 | 16.7 | 19.95 | 0% | 0.995 | -0.063 | 11 | 3 |
| 2024-05-30 | 60 | 17.325 | 15.55 | 19.1 | 0% | 0.923 | -1.05 | 62 | 1 |
| 2024-05-30 | 61 | 15.375 | 14 | 16.75 | 0% | 0.892 | -1.484 | 15 | 0 |
| 2024-05-30 | 62 | 14.35 | 12.85 | 15.85 | 0% | 0.88 | -1.566 | 46 | 4 |
| 2024-05-30 | 63 | 13.65 | 12 | 15.3 | 0% | 0.849 | -1.98 | 75 | 1 |
| 2024-05-30 | 64 | 13.475 | 12.45 | 14.5 | +7.7% | 0.908 | -0.947 | 49 | 5 |
| 2024-05-30 | 65 | 12.275 | 10.05 | 14.5 | 0% | 0.942 | -0.51 | 77 | 5 |
| 2024-05-30 | 66 | 11 | 9 | 13 | 0% | 0.894 | -0.927 | 54 | 1 |
| 2024-05-30 | 67 | 10.425 | 8.4 | 12.45 | +6.6% | 0.908 | -0.701 | 168 | 3 |
| 2024-05-30 | 68 | 9.575 | 8.85 | 10.3 | +1.7% | 0.803 | -1.721 | 137 | 8 |
| 2024-05-30 | 69 | 8.125 | 7.35 | 8.9 | +3.1% | 0.875 | -0.798 | 93 | 111 |
| 2024-05-30 | 70 | 7.75 | 7.5 | 8 | +10% | 0.822 | -1.103 | 2,285 | 90 |
| 2024-05-30 | 71 | 6.6 | 6.1 | 7.1 | +26.5% | 0.817 | -0.964 | 912 | 95 |
| 2024-05-30 | 72 | 5.625 | 4.8 | 6.45 | +20.6% | 0.737 | -1.446 | 555 | 261 |
| 2024-05-30 | 73 | 5.5 | 5.35 | 5.65 | +27% | 0.703 | -1.455 | 734 | 81 |
| 2024-05-30 | 74 | 4.825 | 4.7 | 4.95 | +26.3% | 0.659 | -1.525 | 2,122 | 224 |
| 2024-05-30 | 75 | 4.2 | 4.15 | 4.25 | +31.7% | 0.612 | -1.577 | 895 | 675 |
| 2024-05-30 | 76 | 3.675 | 3.6 | 3.75 | +30.6% | 0.563 | -1.65 | 864 | 992 |
| 2024-05-30 | 77 | 3.175 | 3.1 | 3.25 | +34.6% | 0.514 | -1.649 | 1,854 | 2,935 |
| 2024-05-30 | 78 | 2.68 | 2.58 | 2.78 | +36.3% | 0.467 | -1.671 | 1,375 | 2,142 |
| 2024-05-30 | 79 | 2.305 | 2.21 | 2.4 | +40.2% | 0.417 | -1.603 | 755 | 1,942 |
| 2024-05-30 | 80 | 1.985 | 1.92 | 2.05 | +40.9% | 0.374 | -1.58 | 2,488 | 5,334 |
| 2024-05-30 | 81 | 1.645 | 1.53 | 1.76 | +39.8% | 0.333 | -1.533 | 1,211 | 727 |
| 2024-05-30 | 82 | 1.39 | 1.3 | 1.48 | +55.8% | 0.295 | -1.474 | 1,214 | 1,683 |
| 2024-05-30 | 83 | 1.12 | 1.02 | 1.22 | +45.7% | 0.253 | -1.335 | 1,618 | 1,551 |
| 2024-05-30 | 84 | 0.96 | 0.9 | 1.02 | +49.3% | 0.221 | -1.251 | 730 | 2,407 |
| 2024-05-30 | 85 | 0.8 | 0.77 | 0.83 | +68% | 0.187 | -1.12 | 1,288 | 2,242 |
| 2024-05-30 | 86 | 0.61 | 0.51 | 0.71 | +54.6% | 0.162 | -1.038 | 447 | 1,269 |
| 2024-05-30 | 87 | 0.54 | 0.51 | 0.57 | +65.7% | 0.136 | -0.913 | 768 | 1,186 |
| 2024-05-30 | 88 | 0.43 | 0.39 | 0.47 | +57.1% | 0.114 | -0.812 | 195 | 1,893 |
| 2024-05-30 | 89 | 0.295 | 0.21 | 0.38 | +45.8% | 0.095 | -0.706 | 383 | 726 |
| 2024-05-30 | 90 | 0.285 | 0.26 | 0.31 | +82.4% | 0.084 | -0.661 | 2,690 | 3,108 |
| 2024-05-30 | 91 | 0.23 | 0.2 | 0.26 | +78.6% | 0.07 | -0.575 | 289 | 198 |
| 2024-05-30 | 92 | 0.185 | 0.16 | 0.21 | +66.7% | 0.058 | -0.496 | 926 | 973 |
| 2024-05-30 | 93 | 0.13 | 0.1 | 0.16 | +88.9% | 0.041 | -0.363 | 1,118 | 128 |
| 2024-05-30 | 94 | 0.115 | 0.06 | 0.17 | 0% | 0.037 | -0.346 | 61 | 86 |
| 2024-05-30 | 95 | 0.085 | 0.07 | 0.1 | +80% | 0.029 | -0.281 | 208 | 498 |
| 2024-05-30 | 96 | 0.085 | 0.05 | 0.12 | +33.3% | 0.026 | -0.259 | 50 | 42 |
| 2024-05-30 | 97 | 0.07 | 0.04 | 0.1 | 0% | 0.017 | -0.18 | 2 | 66 |
| 2024-05-30 | 98 | 0.065 | 0.03 | 0.1 | 0% | 0.022 | -0.238 | 64 | 41 |
| 2024-05-30 | 99 | 0.035 | 0.02 | 0.05 | 0% | 0.016 | -0.183 | 46 | 61 |
| 2024-05-30 | 100 | 0.025 | 0.01 | 0.04 | +33.3% | 0.013 | -0.154 | 701 | 948 |
