| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.11 | 612 | 545 | 3,619 | 2,543 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 31.6 | 29.7 | 33.5 | 0% | 0.916 | -0.144 | 0.028 | 0 | 0 |
| 2024-05-24 | 50 | 26.6 | 24.7 | 28.5 | 0% | 0.901 | -0.137 | 0.031 | 2 | 0 |
| 2024-05-24 | 53 | 23.625 | 21.75 | 25.5 | 0% | 0.89 | -0.133 | 0.034 | 0 | 0 |
| 2024-05-24 | 54 | 22.6 | 20.75 | 24.45 | 0% | 0.888 | -0.129 | 0.034 | 0 | 0 |
| 2024-05-24 | 55 | 21.65 | 19.8 | 23.5 | 0% | 0.882 | -0.129 | 0.035 | 0 | 0 |
| 2024-05-24 | 56 | 20.725 | 18.8 | 22.65 | 0% | 0.873 | -0.135 | 0.037 | 0 | 0 |
| 2024-05-24 | 57 | 19.75 | 17.8 | 21.7 | 0% | 0.867 | -0.135 | 0.039 | 0 | 0 |
| 2024-05-24 | 58 | 18.775 | 16.8 | 20.75 | 0% | 0.86 | -0.136 | 0.04 | 0 | 0 |
| 2024-05-24 | 59 | 17.8 | 15.85 | 19.75 | 0% | 0.854 | -0.133 | 0.041 | 0 | 0 |
| 2024-05-24 | 60 | 16.85 | 14.95 | 18.75 | 0% | 0.932 | -0.052 | 0.024 | 58 | 58 |
| 2024-05-24 | 61 | 15.825 | 13.9 | 17.75 | 0% | 0.842 | -0.129 | 0.043 | 0 | 0 |
| 2024-05-24 | 62 | 14.925 | 13.1 | 16.75 | 0% | 0.977 | -0.02 | 0.01 | 0 | 0 |
| 2024-05-24 | 63 | 13.95 | 12.05 | 15.85 | 0% | 0.97 | -0.022 | 0.012 | 0 | 0 |
| 2024-05-24 | 64 | 13.025 | 11.2 | 14.85 | 0% | 0.954 | -0.029 | 0.017 | 2 | 0 |
| 2024-05-24 | 65 | 12.175 | 10.2 | 14.15 | +26.6% | 0.841 | -0.093 | 0.043 | 39 | 1 |
| 2024-05-24 | 66 | 11.075 | 9.9 | 12.25 | 0% | 0.939 | -0.032 | 0.022 | 34 | 0 |
| 2024-05-24 | 67 | 10.6 | 9.5 | 11.7 | +26.2% | 0.865 | -0.063 | 0.039 | 70 | 33 |
| 2024-05-24 | 68 | 9.925 | 9.65 | 10.2 | 0% | 0.816 | -0.083 | 0.048 | 178 | 1 |
| 2024-05-24 | 69 | 9.4 | 8.5 | 10.3 | 0% | 0.785 | -0.092 | 0.052 | 15 | 1 |
| 2024-05-24 | 70 | 8.275 | 7.9 | 8.65 | 0% | 0.778 | -0.084 | 0.053 | 282 | 59 |
| 2024-05-24 | 71 | 7.275 | 6.4 | 8.15 | 0% | 0.762 | -0.08 | 0.056 | 19 | 0 |
| 2024-05-24 | 72 | 6.975 | 6.7 | 7.25 | 0% | 0.707 | -0.097 | 0.062 | 18 | 0 |
| 2024-05-24 | 73 | 6.15 | 6.05 | 6.25 | +38.9% | 0.678 | -0.096 | 0.064 | 233 | 5 |
| 2024-05-24 | 74 | 5.55 | 5.45 | 5.65 | +27.9% | 0.64 | -0.1 | 0.067 | 768 | 16 |
| 2024-05-24 | 75 | 4.975 | 4.9 | 5.05 | +15.7% | 0.601 | -0.103 | 0.069 | 127 | 53 |
| 2024-05-24 | 76 | 4.45 | 4.35 | 4.55 | +18% | 0.561 | -0.105 | 0.071 | 63 | 29 |
| 2024-05-24 | 77 | 3.975 | 3.9 | 4.05 | +26.6% | 0.523 | -0.107 | 0.071 | 536 | 104 |
| 2024-05-24 | 78 | 3.525 | 3.45 | 3.6 | +37.6% | 0.483 | -0.105 | 0.071 | 74 | 26 |
| 2024-05-24 | 79 | 3.125 | 3.05 | 3.2 | +27.4% | 0.445 | -0.104 | 0.071 | 45 | 41 |
| 2024-05-24 | 80 | 2.74 | 2.67 | 2.81 | +39.2% | 0.408 | -0.103 | 0.07 | 118 | 22 |
| 2024-05-24 | 81 | 2.4 | 2.34 | 2.46 | +29.4% | 0.371 | -0.099 | 0.068 | 52 | 11 |
| 2024-05-24 | 82 | 2.11 | 2.05 | 2.17 | +15% | 0.335 | -0.095 | 0.065 | 2 | 3 |
| 2024-05-24 | 83 | 1.835 | 1.78 | 1.89 | 0% | 0.305 | -0.092 | 0.063 | 0 | 4 |
| 2024-05-24 | 84 | 1.59 | 1.53 | 1.65 | 0% | 0.273 | -0.087 | 0.06 | 0 | 0 |
| 2024-05-24 | 85 | 1.37 | 1.32 | 1.42 | +19.8% | 0.244 | -0.082 | 0.056 | 573 | 72 |
| 2024-05-24 | 90 | 0.635 | 0.58 | 0.69 | +17.5% | 0.136 | -0.058 | 0.039 | 269 | 57 |
| 2024-05-24 | 95 | 0.275 | 0.25 | 0.3 | +31.8% | 0.067 | -0.034 | 0.023 | 42 | 16 |
