| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.39 | 4,214 | 1,953 | 11,618 | 7,512 | 80 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 40 | 28.325 | 26.7 | 29.95 | 0% | 0.919 | -0.397 | 0.013 | 2 | 0 |
| 2024-05-03 | 45 | 23.225 | 22.45 | 24 | 0% | 0.949 | -0.172 | 0.009 | 3 | 1 |
| 2024-05-03 | 50 | 18.15 | 17.5 | 18.8 | 0% | 0.957 | -0.107 | 0.008 | 42 | 0 |
| 2024-05-03 | 53 | 15.125 | 14.45 | 15.8 | 0% | 0.951 | -0.103 | 0.009 | 7 | 0 |
| 2024-05-03 | 54 | 14.475 | 14.15 | 14.8 | 0% | 0.948 | -0.101 | 0.009 | 1 | 0 |
| 2024-05-03 | 55 | 14.05 | 13.35 | 14.75 | 0% | 0.915 | -0.16 | 0.014 | 1 | 0 |
| 2024-05-03 | 56 | 12.575 | 12.35 | 12.8 | 0% | 0.99 | -0.02 | 0.002 | 0 | 0 |
| 2024-05-03 | 57 | 10.8 | 9.7 | 11.9 | 0% | 0.923 | -0.12 | 0.013 | 32 | 0 |
| 2024-05-03 | 58 | 11.05 | 10.35 | 11.75 | 0% | 0.898 | -0.149 | 0.016 | 4 | 2 |
| 2024-05-03 | 59 | 9.6 | 9.35 | 9.85 | 0% | 0.979 | -0.03 | 0.004 | 18 | 0 |
| 2024-05-03 | 60 | 8.175 | 7.5 | 8.85 | 0% | 0.913 | -0.099 | 0.014 | 27 | 0 |
| 2024-05-03 | 61 | 7.625 | 6.5 | 8.75 | +49.1% | 0.805 | -0.241 | 0.024 | 29 | 15 |
| 2024-05-03 | 62 | 6.575 | 6.35 | 6.8 | 0% | 0.907 | -0.082 | 0.015 | 146 | 19 |
| 2024-05-03 | 63 | 6.175 | 5.55 | 6.8 | +86.6% | 0.829 | -0.143 | 0.022 | 102 | 11 |
| 2024-05-03 | 64 | 5.225 | 4.7 | 5.75 | +77% | 0.803 | -0.141 | 0.024 | 169 | 50 |
| 2024-05-03 | 65 | 3.925 | 3.3 | 4.55 | +38.7% | 0.906 | -0.048 | 0.015 | 180 | 36 |
| 2024-05-03 | 66 | 3.015 | 2.83 | 3.2 | +46.5% | 0.8 | -0.082 | 0.025 | 287 | 36 |
| 2024-05-03 | 67 | 2.405 | 2.38 | 2.43 | +53% | 0.672 | -0.12 | 0.032 | 300 | 273 |
| 2024-05-03 | 68 | 1.795 | 1.78 | 1.81 | +55.8% | 0.571 | -0.128 | 0.035 | 399 | 352 |
| 2024-05-03 | 69 | 1.29 | 1.27 | 1.31 | +64.1% | 0.464 | -0.127 | 0.035 | 739 | 712 |
| 2024-05-03 | 70 | 0.915 | 0.88 | 0.95 | +79.6% | 0.361 | -0.118 | 0.033 | 727 | 415 |
| 2024-05-03 | 71 | 0.6 | 0.58 | 0.62 | +68.6% | 0.268 | -0.104 | 0.029 | 1,346 | 470 |
| 2024-05-03 | 72 | 0.385 | 0.37 | 0.4 | +65.2% | 0.191 | -0.086 | 0.024 | 4,218 | 821 |
| 2024-05-03 | 73 | 0.24 | 0.23 | 0.25 | +127.3% | 0.134 | -0.069 | 0.019 | 386 | 607 |
| 2024-05-03 | 74 | 0.15 | 0.14 | 0.16 | +36.4% | 0.088 | -0.051 | 0.014 | 494 | 151 |
| 2024-05-03 | 75 | 0.095 | 0.09 | 0.1 | +25% | 0.061 | -0.04 | 0.011 | 350 | 144 |
| 2024-05-03 | 76 | 0.06 | 0.05 | 0.07 | +20% | 0.039 | -0.028 | 0.007 | 398 | 33 |
| 2024-05-03 | 77 | 0.04 | 0.03 | 0.05 | 0% | 0.021 | -0.017 | 0.004 | 73 | 27 |
| 2024-05-03 | 78 | 0.03 | 0.02 | 0.04 | +50% | 0.02 | -0.017 | 0.004 | 405 | 34 |
| 2024-05-03 | 79 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.017 | 0.004 | 25 | 4 |
| 2024-05-03 | 80 | 0.02 | 0.01 | 0.03 | +100% | 0.013 | -0.013 | 0.003 | 387 | 1 |
| 2024-05-03 | 81 | 0.015 | 0.01 | 0.02 | 0% | 0.01 | -0.01 | 0.002 | 21 | 0 |
| 2024-05-03 | 82 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-03 | 83 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 84 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-03 | 86 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-03 | 95 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-03 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 20 | 0 |
