| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.47 | 311 | 380 | 1,978 | 1,706 | 88 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 79 | 0.045 | 0.03 | 0.06 | 0% | -0.014 | -0.012 | 0.007 | 0 | 5 |
| 2024-05-30 | 80 | 0.055 | 0.04 | 0.07 | 0% | -0.016 | -0.013 | 0.008 | 1 | 0 |
| 2024-05-30 | 81 | 0.065 | 0.05 | 0.08 | 0% | -0.02 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-30 | 82 | 0.075 | 0.06 | 0.09 | 0% | -0.023 | -0.016 | 0.01 | 0 | 0 |
| 2024-05-30 | 83 | 0.075 | 0.06 | 0.09 | 0% | -0.025 | -0.017 | 0.011 | 10 | 62 |
| 2024-05-30 | 84 | 0.085 | 0.07 | 0.1 | 0% | -0.028 | -0.018 | 0.012 | 0 | 0 |
| 2024-05-30 | 85 | 0.095 | 0.08 | 0.11 | +10% | -0.036 | -0.021 | 0.015 | 102 | 8 |
| 2024-05-30 | 86 | 0.115 | 0.1 | 0.13 | 0% | -0.039 | -0.021 | 0.016 | 103 | 56 |
| 2024-05-30 | 87 | 0.125 | 0.11 | 0.14 | 0% | -0.046 | -0.023 | 0.018 | 6 | 69 |
| 2024-05-30 | 88 | 0.14 | 0.12 | 0.16 | 0% | -0.055 | -0.025 | 0.021 | 5 | 1 |
| 2024-05-30 | 89 | 0.16 | 0.14 | 0.18 | 0% | -0.063 | -0.025 | 0.023 | 1 | 0 |
| 2024-05-30 | 90 | 0.19 | 0.17 | 0.21 | +11.1% | -0.079 | -0.028 | 0.028 | 94 | 15 |
| 2024-05-30 | 91 | 0.23 | 0.21 | 0.25 | +13.6% | -0.1 | -0.032 | 0.033 | 12 | 1 |
| 2024-05-30 | 92 | 0.31 | 0.29 | 0.33 | 0% | -0.13 | -0.037 | 0.04 | 11 | 3 |
| 2024-05-30 | 93 | 0.405 | 0.37 | 0.44 | 0% | -0.163 | -0.04 | 0.047 | 359 | 6 |
| 2024-05-30 | 94 | 0.57 | 0.55 | 0.59 | -15.8% | -0.219 | -0.046 | 0.056 | 20 | 9 |
| 2024-05-30 | 95 | 0.78 | 0.75 | 0.81 | 0% | -0.287 | -0.051 | 0.065 | 135 | 29 |
| 2024-05-30 | 96 | 1.075 | 1.04 | 1.11 | +18.3% | -0.369 | -0.054 | 0.072 | 71 | 11 |
| 2024-05-30 | 97 | 1.465 | 1.42 | 1.51 | +7% | -0.463 | -0.055 | 0.075 | 82 | 20 |
| 2024-05-30 | 98 | 1.96 | 1.91 | 2.01 | +4.2% | -0.561 | -0.055 | 0.075 | 89 | 64 |
| 2024-05-30 | 99 | 2.545 | 2.49 | 2.6 | 0% | -0.665 | -0.047 | 0.069 | 239 | 0 |
| 2024-05-30 | 100 | 3.25 | 3.15 | 3.35 | +11.6% | -0.756 | -0.039 | 0.059 | 161 | 20 |
| 2024-05-30 | 101 | 3.25 | 2.25 | 4.25 | 0% | -0.847 | -0.027 | 0.045 | 76 | 1 |
| 2024-05-30 | 102 | 4.825 | 4.6 | 5.05 | 0% | -0.936 | -0.011 | 0.023 | 107 | 0 |
| 2024-05-30 | 103 | 5.6 | 4.15 | 7.05 | 0% | -0.73 | -0.096 | 0.063 | 15 | 0 |
| 2024-05-30 | 104 | 6.425 | 4.8 | 8.05 | 0% | -0.745 | -0.102 | 0.061 | 0 | 0 |
| 2024-05-30 | 105 | 7.425 | 5.8 | 9.05 | 0% | -0.758 | -0.106 | 0.059 | 0 | 0 |
| 2024-05-30 | 106 | 8.65 | 6.9 | 10.4 | 0% | -0.743 | -0.13 | 0.061 | 1 | 0 |
| 2024-05-30 | 107 | 9.45 | 7.85 | 11.05 | 0% | -0.779 | -0.114 | 0.056 | 0 | 0 |
| 2024-05-30 | 108 | 10.55 | 9.05 | 12.05 | 0% | -0.788 | -0.118 | 0.055 | 0 | 0 |
| 2024-05-30 | 109 | 11.45 | 9.85 | 13.05 | 0% | -0.795 | -0.122 | 0.054 | 0 | 0 |
| 2024-05-30 | 110 | 12.325 | 10.6 | 14.05 | 0% | -0.802 | -0.125 | 0.053 | 5 | 0 |
| 2024-05-30 | 111 | 13.45 | 11.85 | 15.05 | 0% | -0.808 | -0.128 | 0.052 | 0 | 0 |
| 2024-05-30 | 112 | 14.4 | 12.75 | 16.05 | 0% | -0.814 | -0.131 | 0.051 | 0 | 0 |
| 2024-05-30 | 113 | 15.7 | 13.7 | 17.7 | 0% | -0.778 | -0.176 | 0.057 | 0 | 0 |
| 2024-05-30 | 114 | 16.375 | 14.65 | 18.1 | 0% | -0.82 | -0.14 | 0.05 | 0 | 0 |
| 2024-05-30 | 115 | 17.375 | 15.7 | 19.05 | 0% | -0.828 | -0.139 | 0.048 | 0 | 0 |
| 2024-05-30 | 120 | 22.45 | 20.9 | 24 | 0% | -0.849 | -0.146 | 0.044 | 0 | 0 |
