| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.36 | 405 | 181 | 75,315 | 119,654 | 62 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 40 | 0.07 | 0.06 | 0.08 | 0% | -0.006 | -0.001 | 0.013 | 1,799 | 1 |
| 2024-05-15 | 45 | 0.105 | 0.05 | 0.16 | 0% | -0.008 | -0.002 | 0.017 | 1,090 | 0 |
| 2024-05-15 | 50 | 0.1 | 0.05 | 0.15 | 0% | -0.008 | -0.001 | 0.019 | 2,244 | 0 |
| 2024-05-15 | 55 | 0.185 | 0.16 | 0.21 | 0% | -0.015 | -0.002 | 0.031 | 2,125 | 0 |
| 2024-05-15 | 60 | 0.28 | 0.26 | 0.3 | 0% | -0.023 | -0.003 | 0.045 | 8,107 | 0 |
| 2024-05-15 | 62.5 | 0.36 | 0.35 | 0.37 | 0% | -0.029 | -0.004 | 0.055 | 1,114 | 5 |
| 2024-05-15 | 65 | 0.44 | 0.43 | 0.45 | -10% | -0.037 | -0.004 | 0.066 | 6,709 | 1 |
| 2024-05-15 | 67.5 | 0.535 | 0.51 | 0.56 | 0% | -0.044 | -0.005 | 0.077 | 2,649 | 0 |
| 2024-05-15 | 70 | 0.67 | 0.64 | 0.7 | 0% | -0.055 | -0.005 | 0.092 | 10,740 | 0 |
| 2024-05-15 | 72.5 | 0.825 | 0.8 | 0.85 | 0% | -0.068 | -0.006 | 0.107 | 2,669 | 0 |
| 2024-05-15 | 75 | 1.02 | 1 | 1.04 | 0% | -0.083 | -0.007 | 0.126 | 14,773 | 2 |
| 2024-05-15 | 77.5 | 1.28 | 1.25 | 1.31 | 0% | -0.101 | -0.008 | 0.145 | 2,390 | 0 |
| 2024-05-15 | 80 | 1.565 | 1.53 | 1.6 | -10.7% | -0.123 | -0.009 | 0.167 | 16,956 | 5 |
| 2024-05-15 | 82.5 | 1.92 | 1.89 | 1.95 | 0% | -0.147 | -0.01 | 0.189 | 8,893 | 18 |
| 2024-05-15 | 85 | 2.34 | 2.31 | 2.37 | -11.3% | -0.176 | -0.011 | 0.212 | 10,642 | 5 |
| 2024-05-15 | 87.5 | 2.84 | 2.81 | 2.87 | 0% | -0.208 | -0.011 | 0.234 | 4,994 | 0 |
| 2024-05-15 | 90 | 3.45 | 3.4 | 3.5 | -8.4% | -0.245 | -0.012 | 0.257 | 11,969 | 11 |
| 2024-05-15 | 92.5 | 4.175 | 4.1 | 4.25 | -7.3% | -0.286 | -0.013 | 0.277 | 3,937 | 15 |
| 2024-05-15 | 95 | 4.95 | 4.9 | 5 | -7.5% | -0.328 | -0.013 | 0.294 | 4,142 | 10 |
| 2024-05-15 | 97.5 | 5.9 | 5.8 | 6 | 0% | -0.376 | -0.013 | 0.308 | 716 | 0 |
| 2024-05-15 | 100 | 6.925 | 6.85 | 7 | -8% | -0.426 | -0.013 | 0.318 | 549 | 92 |
| 2024-05-15 | 105 | 9.45 | 9.35 | 9.55 | -5.5% | -0.529 | -0.012 | 0.32 | 75 | 16 |
| 2024-05-15 | 110 | 12.55 | 12.4 | 12.7 | 0% | -0.636 | -0.011 | 0.299 | 367 | 0 |
| 2024-05-15 | 115 | 16.125 | 15.9 | 16.35 | 0% | -0.735 | -0.008 | 0.257 | 0 | 0 |
| 2024-05-15 | 120 | 20.175 | 19.95 | 20.4 | 0% | -0.835 | -0.005 | 0.186 | 5 | 0 |
| 2024-05-15 | 125 | 24.15 | 23.3 | 25 | 0% | -0.865 | -0.005 | 0.161 | 0 | 0 |
| 2024-05-15 | 130 | 29.425 | 28.85 | 30 | 0% | -0.874 | -0.005 | 0.152 | 0 | 0 |
| 2024-05-15 | 135 | 34.4 | 33.75 | 35.05 | 0% | -0.876 | -0.006 | 0.151 | 0 | 0 |
| 2024-05-15 | 140 | 39.35 | 38.75 | 39.95 | 0% | -0.899 | -0.006 | 0.128 | 0 | 0 |
| 2024-05-15 | 145 | 44.425 | 43.75 | 45.1 | 0% | -0.882 | -0.007 | 0.146 | 0 | 0 |
| 2024-05-15 | 150 | 49.425 | 48.75 | 50.1 | 0% | -0.886 | -0.007 | 0.143 | 0 | 0 |
