| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.46 | 1,792 | 5,133 | 95,757 | 102,668 | 100 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 1,002 | 0 |
| 2024-05-30 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 323 | 0 |
| 2024-05-30 | 50 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 845 | 0 |
| 2024-05-30 | 55 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,598 | 0 |
| 2024-05-30 | 60 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,005 | 0 |
| 2024-05-30 | 62.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 229 | 0 |
| 2024-05-30 | 65 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.002 | 0.002 | 3,821 | 7 |
| 2024-05-30 | 67.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,487 | 0 |
| 2024-05-30 | 70 | 0.025 | 0.02 | 0.03 | 0% | -0.006 | -0.005 | 0.004 | 7,411 | 0 |
| 2024-05-30 | 72.5 | 0.025 | 0 | 0.05 | 0% | -0.003 | -0.002 | 0.002 | 6,311 | 20 |
| 2024-05-30 | 75 | 0.04 | 0.03 | 0.05 | 0% | -0.01 | -0.007 | 0.006 | 8,635 | 25 |
| 2024-05-30 | 77.5 | 0.055 | 0.04 | 0.07 | 0% | -0.015 | -0.01 | 0.009 | 3,249 | 6 |
| 2024-05-30 | 80 | 0.075 | 0.06 | 0.09 | +14.3% | -0.022 | -0.012 | 0.012 | 15,264 | 2,035 |
| 2024-05-30 | 82.5 | 0.1 | 0.09 | 0.11 | +11.1% | -0.029 | -0.014 | 0.015 | 6,435 | 1 |
| 2024-05-30 | 85 | 0.13 | 0.12 | 0.14 | 0% | -0.04 | -0.016 | 0.02 | 7,136 | 3 |
| 2024-05-30 | 87.5 | 0.175 | 0.16 | 0.19 | +5.9% | -0.06 | -0.019 | 0.028 | 6,158 | 13 |
| 2024-05-30 | 88 | 0.19 | 0.17 | 0.21 | 0% | -0.064 | -0.019 | 0.029 | 0 | 0 |
| 2024-05-30 | 89 | 0.225 | 0.21 | 0.24 | 0% | -0.078 | -0.021 | 0.034 | 149 | 0 |
| 2024-05-30 | 90 | 0.275 | 0.26 | 0.29 | +15.4% | -0.096 | -0.024 | 0.04 | 8,242 | 1,397 |
| 2024-05-30 | 91 | 0.34 | 0.32 | 0.36 | 0% | -0.119 | -0.026 | 0.046 | 1 | 0 |
| 2024-05-30 | 92 | 0.435 | 0.42 | 0.45 | 0% | -0.15 | -0.03 | 0.054 | 152 | 0 |
| 2024-05-30 | 92.5 | 0.5 | 0.48 | 0.52 | +7.7% | -0.17 | -0.031 | 0.059 | 6,733 | 47 |
| 2024-05-30 | 93 | 0.57 | 0.55 | 0.59 | +3.5% | -0.192 | -0.033 | 0.064 | 62 | 4 |
| 2024-05-30 | 94 | 0.745 | 0.72 | 0.77 | +2.7% | -0.246 | -0.037 | 0.073 | 1,177 | 1,057 |
| 2024-05-30 | 95 | 0.985 | 0.96 | 1.01 | +24.2% | -0.307 | -0.039 | 0.082 | 5,538 | 65 |
| 2024-05-30 | 96 | 1.315 | 1.29 | 1.34 | +12.2% | -0.381 | -0.042 | 0.089 | 536 | 163 |
| 2024-05-30 | 97 | 1.7 | 1.66 | 1.74 | +2.9% | -0.463 | -0.042 | 0.092 | 198 | 37 |
| 2024-05-30 | 97.5 | 1.94 | 1.92 | 1.96 | +5.7% | -0.506 | -0.042 | 0.093 | 2,878 | 150 |
| 2024-05-30 | 98 | 2.195 | 2.17 | 2.22 | +0.4% | -0.55 | -0.041 | 0.092 | 241 | 31 |
| 2024-05-30 | 99 | 2.75 | 2.7 | 2.8 | -2.9% | -0.639 | -0.037 | 0.087 | 612 | 25 |
| 2024-05-30 | 100 | 3.825 | 3.2 | 4.45 | +9% | -0.693 | -0.039 | 0.082 | 3,237 | 29 |
| 2024-05-30 | 101 | 4.15 | 3.95 | 4.35 | 0% | -0.802 | -0.025 | 0.064 | 438 | 0 |
| 2024-05-30 | 102 | 4.925 | 4.75 | 5.1 | 0% | -0.886 | -0.015 | 0.044 | 301 | 18 |
| 2024-05-30 | 103 | 5.525 | 3.95 | 7.1 | 0% | -0.723 | -0.066 | 0.078 | 38 | 0 |
| 2024-05-30 | 104 | 6.4 | 4.8 | 8 | 0% | -0.746 | -0.066 | 0.074 | 1 | 0 |
| 2024-05-30 | 105 | 7.425 | 5.85 | 9 | 0% | -0.759 | -0.069 | 0.072 | 225 | 0 |
| 2024-05-30 | 106 | 8.425 | 6.85 | 10 | 0% | -0.77 | -0.072 | 0.07 | 0 | 0 |
| 2024-05-30 | 107 | 9.425 | 7.85 | 11 | 0% | -0.78 | -0.074 | 0.069 | 0 | 0 |
| 2024-05-30 | 108 | 10.4 | 8.85 | 11.95 | 0% | -0.793 | -0.074 | 0.066 | 0 | 0 |
| 2024-05-30 | 109 | 11.35 | 9.7 | 13 | 0% | -0.796 | -0.079 | 0.066 | 0 | 0 |
| 2024-05-30 | 110 | 12.425 | 10.85 | 14 | 0% | -0.803 | -0.081 | 0.064 | 0 | 0 |
| 2024-05-30 | 111 | 13.4 | 11.8 | 15 | 0% | -0.809 | -0.083 | 0.063 | 0 | 0 |
| 2024-05-30 | 112 | 14.35 | 12.7 | 16 | 0% | -0.815 | -0.085 | 0.062 | 0 | 0 |
| 2024-05-30 | 115 | 17.3 | 15.65 | 18.95 | 0% | -0.833 | -0.088 | 0.058 | 0 | 0 |
| 2024-05-30 | 120 | 22.4 | 20.8 | 24 | 0% | -0.846 | -0.097 | 0.055 | 0 | 0 |
| 2024-05-30 | 125 | 27.25 | 25.5 | 29 | 0% | -0.859 | -0.103 | 0.052 | 0 | 0 |
| 2024-05-30 | 130 | 32.225 | 30.5 | 33.95 | 0% | -0.872 | -0.106 | 0.048 | 0 | 0 |
| 2024-05-30 | 135 | 37.25 | 35.5 | 39 | 0% | -0.877 | -0.113 | 0.047 | 0 | 0 |
| 2024-05-30 | 140 | 42.25 | 40.5 | 44 | 0% | -0.883 | -0.118 | 0.045 | 0 | 0 |
| 2024-05-30 | 145 | 47.25 | 45.5 | 49 | 0% | -0.888 | -0.122 | 0.044 | 0 | 0 |
