| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.42 | 149 | 622 | 54,058 | 36,550 | 54 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-30 | 45 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-30 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-05-30 | 55 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-30 | 60 | 0.085 | 0 | 0.17 | 0% | -0.006 | -0.003 | 0.006 | 107 | 1 |
| 2024-05-30 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 714 | 0 |
| 2024-05-30 | 70 | 0.07 | 0.05 | 0.09 | 0% | -0.013 | -0.005 | 0.012 | 427 | 0 |
| 2024-05-30 | 72.5 | 0.095 | 0.07 | 0.12 | 0% | -0.018 | -0.006 | 0.015 | 212 | 0 |
| 2024-05-30 | 75 | 0.125 | 0.1 | 0.15 | 0% | -0.024 | -0.008 | 0.02 | 2,514 | 0 |
| 2024-05-30 | 77.5 | 0.16 | 0.14 | 0.18 | 0% | -0.032 | -0.009 | 0.025 | 2,529 | 0 |
| 2024-05-30 | 80 | 0.21 | 0.19 | 0.23 | +9.5% | -0.045 | -0.011 | 0.034 | 1,095 | 56 |
| 2024-05-30 | 82.5 | 0.28 | 0.26 | 0.3 | 0% | -0.058 | -0.012 | 0.042 | 1,201 | 0 |
| 2024-05-30 | 85 | 0.39 | 0.37 | 0.41 | +13.5% | -0.082 | -0.015 | 0.054 | 1,631 | 14 |
| 2024-05-30 | 87.5 | 0.575 | 0.55 | 0.6 | +7.1% | -0.123 | -0.019 | 0.072 | 4,155 | 6 |
| 2024-05-30 | 90 | 0.875 | 0.85 | 0.9 | +5.7% | -0.177 | -0.022 | 0.092 | 4,388 | 155 |
| 2024-05-30 | 92.5 | 1.36 | 1.33 | 1.39 | +11.1% | -0.258 | -0.026 | 0.115 | 3,040 | 10 |
| 2024-05-30 | 95 | 2.1 | 2.06 | 2.14 | +3.9% | -0.363 | -0.029 | 0.133 | 9,635 | 221 |
| 2024-05-30 | 97.5 | 3.15 | 3.1 | 3.2 | +3.3% | -0.486 | -0.029 | 0.141 | 2,330 | 27 |
| 2024-05-30 | 100 | 4.475 | 4.4 | 4.55 | +2.7% | -0.616 | -0.026 | 0.135 | 2,078 | 132 |
| 2024-05-30 | 105 | 7.575 | 6.65 | 8.5 | 0% | -0.797 | -0.021 | 0.099 | 272 | 0 |
| 2024-05-30 | 110 | 12.5 | 10.9 | 14.1 | 0% | -0.786 | -0.036 | 0.102 | 2 | 0 |
| 2024-05-30 | 115 | 17.4 | 15.8 | 19 | 0% | -0.82 | -0.039 | 0.092 | 0 | 0 |
| 2024-05-30 | 120 | 22.375 | 20.75 | 24 | 0% | -0.838 | -0.042 | 0.086 | 0 | 0 |
| 2024-05-30 | 125 | 27.275 | 25.5 | 29.05 | 0% | -0.848 | -0.046 | 0.082 | 0 | 0 |
| 2024-05-30 | 130 | 32.225 | 30.5 | 33.95 | 0% | -0.863 | -0.046 | 0.076 | 0 | 0 |
| 2024-05-30 | 135 | 37.25 | 35.5 | 39 | 0% | -0.868 | -0.049 | 0.075 | 0 | 0 |
| 2024-05-30 | 140 | 42.3 | 40.5 | 44.1 | 0% | -0.869 | -0.054 | 0.074 | 0 | 0 |
