| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.46 | 160 | 218 | 29,257 | 43,024 | 58 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.105 | 0.02 | 0.19 | 0% | -0.007 | -0.003 | 0.011 | 293 | 0 |
| 2024-05-30 | 45 | 0.105 | 0.02 | 0.19 | 0% | -0.008 | -0.003 | 0.012 | 199 | 0 |
| 2024-05-30 | 50 | 0.11 | 0.02 | 0.2 | 0% | -0.01 | -0.003 | 0.014 | 446 | 0 |
| 2024-05-30 | 55 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 497 | 0 |
| 2024-05-30 | 60 | 0.1 | 0.09 | 0.11 | 0% | -0.012 | -0.003 | 0.017 | 941 | 0 |
| 2024-05-30 | 62.5 | 0.11 | 0.09 | 0.13 | 0% | -0.014 | -0.003 | 0.019 | 2,650 | 0 |
| 2024-05-30 | 65 | 0.14 | 0.12 | 0.16 | 0% | -0.018 | -0.004 | 0.024 | 9,508 | 149 |
| 2024-05-30 | 67.5 | 0.175 | 0.15 | 0.2 | 0% | -0.023 | -0.005 | 0.029 | 370 | 0 |
| 2024-05-30 | 70 | 0.215 | 0.19 | 0.24 | 0% | -0.029 | -0.005 | 0.035 | 4,591 | 0 |
| 2024-05-30 | 72.5 | 0.27 | 0.25 | 0.29 | 0% | -0.037 | -0.006 | 0.043 | 2,724 | 0 |
| 2024-05-30 | 75 | 0.345 | 0.32 | 0.37 | 0% | -0.048 | -0.007 | 0.053 | 1,950 | 0 |
| 2024-05-30 | 77.5 | 0.45 | 0.43 | 0.47 | 0% | -0.062 | -0.008 | 0.066 | 2,567 | 0 |
| 2024-05-30 | 80 | 0.585 | 0.55 | 0.62 | 0% | -0.081 | -0.01 | 0.081 | 3,291 | 0 |
| 2024-05-30 | 82.5 | 0.785 | 0.75 | 0.82 | 0% | -0.107 | -0.011 | 0.099 | 2,297 | 10 |
| 2024-05-30 | 85 | 1.085 | 1.03 | 1.14 | 0% | -0.144 | -0.013 | 0.122 | 3,050 | 0 |
| 2024-05-30 | 87.5 | 1.47 | 1.43 | 1.51 | 0% | -0.19 | -0.015 | 0.146 | 2,179 | 17 |
| 2024-05-30 | 90 | 2.005 | 1.96 | 2.05 | +2.1% | -0.245 | -0.017 | 0.168 | 2,825 | 2 |
| 2024-05-30 | 92.5 | 2.69 | 2.65 | 2.73 | +2.3% | -0.311 | -0.018 | 0.189 | 774 | 7 |
| 2024-05-30 | 95 | 3.6 | 3.55 | 3.65 | +5.1% | -0.386 | -0.019 | 0.204 | 619 | 10 |
| 2024-05-30 | 97.5 | 4.675 | 4.6 | 4.75 | +6.6% | -0.467 | -0.019 | 0.212 | 398 | 23 |
| 2024-05-30 | 100 | 5.975 | 5.9 | 6.05 | 0% | -0.552 | -0.018 | 0.21 | 377 | 0 |
| 2024-05-30 | 105 | 9.3 | 9.15 | 9.45 | 0% | -0.711 | -0.014 | 0.18 | 475 | 0 |
| 2024-05-30 | 110 | 13.3 | 12.15 | 14.45 | 0% | -0.846 | -0.009 | 0.121 | 3 | 0 |
| 2024-05-30 | 115 | 17.825 | 17.4 | 18.25 | 0% | -0.949 | -0.003 | 0.05 | 0 | 0 |
| 2024-05-30 | 120 | 22.5 | 20.85 | 24.15 | 0% | -0.816 | -0.02 | 0.138 | 0 | 0 |
| 2024-05-30 | 125 | 27.325 | 25.5 | 29.15 | 0% | -0.829 | -0.021 | 0.131 | 0 | 0 |
| 2024-05-30 | 130 | 32.325 | 30.5 | 34.15 | 0% | -0.839 | -0.022 | 0.126 | 0 | 0 |
| 2024-05-30 | 135 | 37.75 | 35.5 | 40 | 0% | -0.804 | -0.032 | 0.145 | 0 | 0 |
| 2024-05-30 | 140 | 42.725 | 40.5 | 44.95 | 0% | -0.815 | -0.033 | 0.139 | 0 | 0 |
