IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.99 | 641 | 68 | 10,933 | 23,065 | 52 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 45 | 0.05 | 0.01 | 0.17 | 0% | 30 | 0 |
2024-06-10 | 50 | 0.1 | 0.02 | 0.18 | 0% | 11 | 0 |
2024-06-10 | 55 | 0.18 | 0.03 | 0.21 | 0% | 6 | 0 |
2024-06-10 | 60 | 0.14 | 0.1 | 0.14 | 0% | 6,378 | 0 |
2024-06-10 | 65 | 0.18 | 0.17 | 0.2 | 0% | 119 | 3 |
2024-06-10 | 70 | 0.3 | 0.27 | 0.31 | 0% | 251 | 0 |
2024-06-10 | 75 | 0.5 | 0.46 | 0.5 | 0% | 144 | 2 |
2024-06-10 | 77.5 | 0.69 | 0.61 | 0.69 | 0% | 1,995 | 0 |
2024-06-10 | 80 | 0.84 | 0.81 | 0.85 | 0% | 1,159 | 1 |
2024-06-10 | 82.5 | 0.95 | 1.07 | 1.16 | 0% | 340 | 0 |
2024-06-10 | 85 | 1.37 | 1.38 | 1.51 | 0% | 1,206 | 0 |
2024-06-10 | 87.5 | 1.82 | 1.91 | 2.02 | 0% | 1,357 | 0 |
2024-06-10 | 90 | 2.55 | 2.5 | 2.65 | +9.9% | 1,331 | 10 |
2024-06-10 | 92.5 | 3.05 | 3.3 | 3.4 | 0% | 2,942 | 0 |
2024-06-10 | 95 | 4.35 | 4.25 | 4.4 | +11.5% | 1,705 | 49 |
2024-06-10 | 97.5 | 5.7 | 5.45 | 5.55 | +12.9% | 456 | 3 |
2024-06-10 | 100 | 6.25 | 6.8 | 7 | 0% | 3,403 | 0 |
2024-06-10 | 105 | 8.5 | 10.15 | 10.65 | 0% | 222 | 0 |
2024-06-10 | 110 | 12.01 | 12.35 | 14.75 | 0% | 10 | 0 |
2024-06-10 | 115 | 0 | 18.45 | 19 | 0% | 0 | 0 |
2024-06-10 | 120 | 0 | 21.1 | 24.95 | 0% | 0 | 0 |
2024-06-10 | 125 | 0 | 26.15 | 30.15 | 0% | 0 | 0 |
2024-06-10 | 130 | 0 | 31.15 | 35.9 | 0% | 0 | 0 |
2024-06-10 | 135 | 0 | 36.25 | 41 | 0% | 0 | 0 |
2024-06-10 | 140 | 0 | 41.15 | 46 | 0% | 0 | 0 |
2024-06-10 | 145 | 0 | 46.15 | 51 | 0% | 0 | 0 |