| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.87 | 177 | 604 | 77,231 | 121,765 | 62 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.085 | 0.02 | 0.15 | 0% | -0.004 | -0.001 | 0.009 | 1,799 | 1 |
| 2024-05-30 | 45 | 0.105 | 0.05 | 0.16 | 0% | -0.008 | -0.002 | 0.017 | 1,089 | 0 |
| 2024-05-30 | 50 | 0.115 | 0.08 | 0.15 | 0% | -0.011 | -0.002 | 0.022 | 2,244 | 10 |
| 2024-05-30 | 55 | 0.215 | 0.19 | 0.24 | 0% | -0.018 | -0.003 | 0.034 | 2,124 | 500 |
| 2024-05-30 | 60 | 0.295 | 0.26 | 0.33 | +10.3% | -0.028 | -0.004 | 0.049 | 8,104 | 6 |
| 2024-05-30 | 62.5 | 0.37 | 0.33 | 0.41 | 0% | -0.033 | -0.004 | 0.057 | 834 | 0 |
| 2024-05-30 | 65 | 0.465 | 0.42 | 0.51 | 0% | -0.041 | -0.005 | 0.068 | 6,715 | 0 |
| 2024-05-30 | 67.5 | 0.6 | 0.57 | 0.63 | 0% | -0.052 | -0.005 | 0.082 | 2,649 | 0 |
| 2024-05-30 | 70 | 0.75 | 0.72 | 0.78 | 0% | -0.065 | -0.006 | 0.098 | 10,722 | 0 |
| 2024-05-30 | 72.5 | 0.925 | 0.88 | 0.97 | 0% | -0.08 | -0.007 | 0.114 | 2,610 | 0 |
| 2024-05-30 | 75 | 1.16 | 1.11 | 1.21 | 0% | -0.098 | -0.008 | 0.133 | 14,755 | 0 |
| 2024-05-30 | 77.5 | 1.445 | 1.38 | 1.51 | 0% | -0.12 | -0.009 | 0.154 | 2,146 | 0 |
| 2024-05-30 | 80 | 1.81 | 1.75 | 1.87 | 0% | -0.147 | -0.01 | 0.177 | 16,951 | 0 |
| 2024-05-30 | 82.5 | 2.255 | 2.18 | 2.33 | 0% | -0.178 | -0.011 | 0.2 | 8,911 | 0 |
| 2024-05-30 | 85 | 2.75 | 2.69 | 2.81 | 0% | -0.211 | -0.012 | 0.222 | 11,015 | 0 |
| 2024-05-30 | 87.5 | 3.375 | 3.3 | 3.45 | 0% | -0.249 | -0.012 | 0.243 | 5,695 | 59 |
| 2024-05-30 | 90 | 4.1 | 4 | 4.2 | +1.2% | -0.295 | -0.013 | 0.264 | 12,187 | 17 |
| 2024-05-30 | 92.5 | 4.95 | 4.85 | 5.05 | 0% | -0.341 | -0.013 | 0.28 | 3,954 | 0 |
| 2024-05-30 | 95 | 5.925 | 5.85 | 6 | +1.7% | -0.392 | -0.014 | 0.292 | 4,846 | 11 |
| 2024-05-30 | 97.5 | 7.05 | 6.95 | 7.15 | 0% | -0.444 | -0.013 | 0.3 | 821 | 0 |
| 2024-05-30 | 100 | 8.275 | 8.15 | 8.4 | 0% | -0.499 | -0.013 | 0.302 | 1,008 | 0 |
| 2024-05-30 | 105 | 11.3 | 10.9 | 11.7 | 0% | -0.607 | -0.012 | 0.288 | 214 | 0 |
| 2024-05-30 | 110 | 14.6 | 14.3 | 14.9 | 0% | -0.72 | -0.009 | 0.248 | 367 | 0 |
| 2024-05-30 | 115 | 18.8 | 18.35 | 19.25 | 0% | -0.803 | -0.007 | 0.199 | 0 | 0 |
| 2024-05-30 | 120 | 23.3 | 22.9 | 23.7 | 0% | -0.864 | -0.005 | 0.152 | 5 | 0 |
| 2024-05-30 | 125 | 27.075 | 25.8 | 28.35 | 0% | -0.869 | -0.006 | 0.148 | 0 | 0 |
| 2024-05-30 | 130 | 32.025 | 30.75 | 33.3 | 0% | -0.881 | -0.006 | 0.138 | 0 | 0 |
| 2024-05-30 | 135 | 37.05 | 35.75 | 38.35 | 0% | -0.883 | -0.007 | 0.136 | 0 | 0 |
| 2024-05-30 | 140 | 42 | 40.65 | 43.35 | 0% | -0.887 | -0.007 | 0.133 | 0 | 0 |
| 2024-05-30 | 145 | 47.85 | 45.7 | 50 | 0% | -0.958 | -0.002 | 0.055 | 0 | 0 |
| 2024-05-30 | 150 | 52 | 50.65 | 53.35 | 0% | -0.893 | -0.008 | 0.128 | 0 | 0 |
