| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.14 | 63 | 104 | 14,366 | 30,540 | 62 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.24 | 0.02 | 0.46 | 0% | -0.013 | -0.002 | 0.034 | 105 | 0 |
| 2024-05-30 | 45 | 0.22 | 0.01 | 0.43 | 0% | -0.014 | -0.002 | 0.036 | 143 | 0 |
| 2024-05-30 | 50 | 0.44 | 0.34 | 0.54 | 0% | -0.026 | -0.003 | 0.06 | 73 | 0 |
| 2024-05-30 | 55 | 0.63 | 0.52 | 0.74 | 0% | -0.038 | -0.004 | 0.081 | 1,528 | 0 |
| 2024-05-30 | 60 | 0.905 | 0.8 | 1.01 | 0% | -0.054 | -0.005 | 0.109 | 660 | 0 |
| 2024-05-30 | 62.5 | 1.03 | 0.9 | 1.16 | 0% | -0.062 | -0.005 | 0.122 | 872 | 0 |
| 2024-05-30 | 65 | 1.11 | 0.84 | 1.38 | 0% | -0.07 | -0.005 | 0.133 | 1,950 | 0 |
| 2024-05-30 | 67.5 | 1.49 | 1.37 | 1.61 | 0% | -0.088 | -0.006 | 0.159 | 1,024 | 0 |
| 2024-05-30 | 70 | 1.6 | 1.3 | 1.9 | 0% | -0.099 | -0.006 | 0.172 | 1,826 | 0 |
| 2024-05-30 | 72.5 | 1.91 | 1.6 | 2.22 | 0% | -0.116 | -0.007 | 0.193 | 2,076 | 0 |
| 2024-05-30 | 75 | 2.46 | 2.33 | 2.59 | 0% | -0.142 | -0.008 | 0.222 | 2,814 | 5 |
| 2024-05-30 | 77.5 | 2.695 | 2.39 | 3 | 0% | -0.158 | -0.008 | 0.239 | 951 | 0 |
| 2024-05-30 | 80 | 3.175 | 2.85 | 3.5 | 0% | -0.183 | -0.008 | 0.262 | 4,573 | 0 |
| 2024-05-30 | 82.5 | 3.95 | 3.8 | 4.1 | 0% | -0.215 | -0.009 | 0.288 | 1,041 | 0 |
| 2024-05-30 | 85 | 4.375 | 4 | 4.75 | +5.5% | -0.245 | -0.01 | 0.309 | 3,167 | 58 |
| 2024-05-30 | 87.5 | 5.125 | 4.75 | 5.5 | 0% | -0.274 | -0.01 | 0.327 | 1,149 | 0 |
| 2024-05-30 | 90 | 5.925 | 5.55 | 6.3 | 0% | -0.31 | -0.01 | 0.345 | 3,044 | 0 |
| 2024-05-30 | 92.5 | 6.825 | 6.45 | 7.2 | 0% | -0.346 | -0.01 | 0.361 | 348 | 0 |
| 2024-05-30 | 95 | 7.8 | 7.4 | 8.2 | 0% | -0.386 | -0.01 | 0.372 | 2,123 | 0 |
| 2024-05-30 | 97.5 | 9.05 | 8.9 | 9.2 | +1% | -0.427 | -0.01 | 0.38 | 474 | 30 |
| 2024-05-30 | 100 | 10.25 | 9.8 | 10.7 | +1% | -0.468 | -0.01 | 0.384 | 492 | 11 |
| 2024-05-30 | 105 | 12.3 | 11.35 | 13.25 | 0% | -0.567 | -0.008 | 0.376 | 107 | 0 |
| 2024-05-30 | 110 | 15.25 | 14 | 16.5 | 0% | -0.672 | -0.006 | 0.339 | 0 | 0 |
| 2024-05-30 | 115 | 20.35 | 19.5 | 21.2 | 0% | -0.696 | -0.007 | 0.327 | 0 | 0 |
| 2024-05-30 | 120 | 24.025 | 22.8 | 25.25 | 0% | -0.79 | -0.005 | 0.259 | 0 | 0 |
| 2024-05-30 | 125 | 27.65 | 26.5 | 28.8 | 0% | -0.821 | -0.005 | 0.231 | 0 | 0 |
| 2024-05-30 | 130 | 32.875 | 30.5 | 35.25 | 0% | -0.945 | -0.001 | 0.085 | 0 | 0 |
| 2024-05-30 | 135 | 38.025 | 35.65 | 40.4 | 0% | -0.906 | -0.003 | 0.138 | 0 | 0 |
| 2024-05-30 | 140 | 43 | 40.5 | 45.5 | 0% | -0.91 | -0.003 | 0.134 | 0 | 0 |
| 2024-05-30 | 145 | 47.95 | 45.5 | 50.4 | 0% | -0.939 | -0.002 | 0.094 | 0 | 0 |
| 2024-05-30 | 150 | 53 | 50.5 | 55.5 | 0% | -0.937 | -0.002 | 0.096 | 0 | 0 |
