IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.22 | 2 | 1 | 7,918 | 9,470 | 62 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 40 | 0.91 | 0.21 | 0.6 | 0% | 132 | 0 |
2024-06-10 | 45 | 0.6 | 0.37 | 0.79 | 0% | 634 | 0 |
2024-06-10 | 50 | 0.85 | 0.8 | 1.03 | 0% | 452 | 0 |
2024-06-10 | 55 | 1.65 | 1.03 | 1.31 | 0% | 27 | 0 |
2024-06-10 | 60 | 1.59 | 1.44 | 1.76 | 0% | 67 | 0 |
2024-06-10 | 62.5 | 1.8 | 1.57 | 1.96 | 0% | 6 | 0 |
2024-06-10 | 65 | 1.9 | 1.9 | 2.25 | 0% | 870 | 0 |
2024-06-10 | 67.5 | 2.3 | 2.27 | 2.59 | 0% | 23 | 0 |
2024-06-10 | 70 | 2.75 | 2.61 | 2.98 | 0% | 401 | 0 |
2024-06-10 | 72.5 | 5.21 | 2.91 | 3.4 | 0% | 123 | 0 |
2024-06-10 | 75 | 3.7 | 3.55 | 3.9 | 0% | 979 | 1 |
2024-06-10 | 77.5 | 4.1 | 4.05 | 4.45 | 0% | 1,480 | 0 |
2024-06-10 | 80 | 4.81 | 4.65 | 5.05 | 0% | 329 | 0 |
2024-06-10 | 82.5 | 9.38 | 5.3 | 5.85 | 0% | 117 | 0 |
2024-06-10 | 85 | 6.2 | 6.05 | 6.5 | 0% | 839 | 0 |
2024-06-10 | 87.5 | 6.9 | 6.85 | 7.3 | 0% | 1,061 | 0 |
2024-06-10 | 90 | 7.9 | 7.7 | 8.15 | 0% | 1,053 | 0 |
2024-06-10 | 92.5 | 9.75 | 8.65 | 9.2 | 0% | 37 | 0 |
2024-06-10 | 95 | 9.76 | 9.7 | 10.2 | 0% | 532 | 0 |
2024-06-10 | 97.5 | 14.2 | 10.7 | 11.35 | 0% | 3 | 0 |
2024-06-10 | 100 | 13 | 12.05 | 12.6 | 0% | 301 | 0 |
2024-06-10 | 105 | 18.4 | 14.7 | 15.25 | 0% | 1 | 0 |
2024-06-10 | 110 | 21.4 | 17.65 | 18.4 | 0% | 3 | 0 |
2024-06-10 | 115 | 0 | 20.15 | 22.8 | 0% | 0 | 0 |
2024-06-10 | 120 | 34.2 | 23.55 | 25.65 | 0% | 0 | 0 |
2024-06-10 | 125 | 0 | 28.6 | 31.95 | 0% | 0 | 0 |
2024-06-10 | 130 | 0 | 31.5 | 35.4 | 0% | 0 | 0 |
2024-06-10 | 135 | 0 | 36.05 | 41 | 0% | 0 | 0 |
2024-06-10 | 140 | 0 | 41.25 | 46 | 0% | 0 | 0 |
2024-06-10 | 145 | 0 | 46.45 | 50.95 | 0% | 0 | 0 |
2024-06-10 | 150 | 0 | 51.25 | 56 | 0% | 0 | 0 |