| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.08 | 17 | 107 | 18,319 | 44,333 | 62 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.455 | 0.3 | 0.61 | 0% | -0.02 | -0.002 | 0.06 | 277 | 0 |
| 2024-05-30 | 45 | 0.645 | 0.49 | 0.8 | 0% | -0.028 | -0.002 | 0.079 | 2,546 | 4 |
| 2024-05-30 | 50 | 0.835 | 0.77 | 0.9 | 0% | -0.041 | -0.003 | 0.108 | 75 | 1 |
| 2024-05-30 | 55 | 1.23 | 1.11 | 1.35 | 0% | -0.056 | -0.004 | 0.138 | 702 | 0 |
| 2024-05-30 | 60 | 1.625 | 1.45 | 1.8 | 0% | -0.074 | -0.004 | 0.172 | 1,897 | 0 |
| 2024-05-30 | 62.5 | 1.93 | 1.78 | 2.08 | 0% | -0.087 | -0.005 | 0.194 | 660 | 0 |
| 2024-05-30 | 65 | 2.14 | 1.91 | 2.37 | 0% | -0.098 | -0.005 | 0.211 | 1,693 | 0 |
| 2024-05-30 | 67.5 | 2.555 | 2.4 | 2.71 | 0% | -0.114 | -0.005 | 0.235 | 1,757 | 0 |
| 2024-05-30 | 70 | 2.94 | 2.68 | 3.2 | 0% | -0.13 | -0.006 | 0.258 | 9,655 | 0 |
| 2024-05-30 | 72.5 | 3.325 | 3.15 | 3.5 | 0% | -0.146 | -0.006 | 0.279 | 670 | 0 |
| 2024-05-30 | 75 | 3.75 | 3.65 | 3.85 | 0% | -0.164 | -0.006 | 0.301 | 7,675 | 0 |
| 2024-05-30 | 77.5 | 4.325 | 4.15 | 4.5 | 0% | -0.185 | -0.007 | 0.325 | 1,388 | 0 |
| 2024-05-30 | 80 | 4.875 | 4.75 | 5 | 0% | -0.207 | -0.007 | 0.347 | 7,867 | 100 |
| 2024-05-30 | 82.5 | 5.6 | 5.4 | 5.8 | 0% | -0.232 | -0.007 | 0.37 | 127 | 0 |
| 2024-05-30 | 85 | 6.3 | 6.1 | 6.5 | 0% | -0.257 | -0.007 | 0.39 | 610 | 0 |
| 2024-05-30 | 87.5 | 7.1 | 6.9 | 7.3 | 0% | -0.284 | -0.007 | 0.409 | 95 | 0 |
| 2024-05-30 | 90 | 7.925 | 7.7 | 8.15 | 0% | -0.313 | -0.008 | 0.426 | 4,307 | 0 |
| 2024-05-30 | 92.5 | 8.875 | 8.65 | 9.1 | 0% | -0.343 | -0.008 | 0.441 | 893 | 0 |
| 2024-05-30 | 95 | 9.875 | 9.6 | 10.15 | 0% | -0.375 | -0.008 | 0.453 | 1,027 | 0 |
| 2024-05-30 | 97.5 | 10.925 | 10.65 | 11.2 | 0% | -0.407 | -0.008 | 0.462 | 13 | 2 |
| 2024-05-30 | 100 | 12.175 | 11.9 | 12.45 | 0% | -0.441 | -0.007 | 0.467 | 384 | 0 |
| 2024-05-30 | 105 | 14.8 | 14.5 | 15.1 | 0% | -0.509 | -0.007 | 0.468 | 4 | 0 |
| 2024-05-30 | 110 | 17.8 | 17.5 | 18.1 | 0% | -0.582 | -0.006 | 0.451 | 5 | 0 |
| 2024-05-30 | 115 | 21.15 | 20.85 | 21.45 | 0% | -0.664 | -0.005 | 0.408 | 2 | 0 |
| 2024-05-30 | 120 | 25.2 | 24 | 26.4 | 0% | -0.709 | -0.005 | 0.382 | 2 | 0 |
| 2024-05-30 | 125 | 29.275 | 28.1 | 30.45 | 0% | -0.775 | -0.004 | 0.323 | 2 | 0 |
| 2024-05-30 | 130 | 33.75 | 32.6 | 34.9 | 0% | -0.826 | -0.003 | 0.265 | 0 | 0 |
| 2024-05-30 | 135 | 38.025 | 35.6 | 40.45 | 0% | -0.914 | -0.002 | 0.145 | 0 | 0 |
| 2024-05-30 | 140 | 43 | 40.5 | 45.5 | 0% | -0.918 | -0.002 | 0.14 | 0 | 0 |
| 2024-05-30 | 145 | 47.975 | 45.5 | 50.45 | 0% | -0.928 | -0.002 | 0.124 | 0 | 0 |
| 2024-05-30 | 150 | 53 | 50.5 | 55.5 | 0% | -0.928 | -0.002 | 0.124 | 0 | 0 |
