IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
142.13 | 36,222 | 12,693 | 87,688 | 32,139 | 42 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-23 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-05-23 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 276 | 0 |
2024-05-23 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 605 | 0 |
2024-05-23 | 3.5 | 0.005 | 0 | 0.01 | 0% | -0.029 | -0.028 | 0 | 2,244 | 20 |
2024-05-23 | 4 | 0.005 | 0 | 0.01 | 0% | -0.044 | -0.025 | 0 | 4,753 | 62 |
2024-05-23 | 4.5 | 0.015 | 0.01 | 0.02 | -50% | -0.09 | -0.019 | 0 | 5,038 | 2,889 |
2024-05-23 | 5 | 0.235 | 0.21 | 0.26 | +666.7% | -0.779 | -0.037 | 0.001 | 11,626 | 7,314 |
2024-05-23 | 5.5 | 0.495 | 0.2 | 0.79 | +133.3% | -0.779 | -0.115 | 0.001 | 5,846 | 2,211 |
2024-05-23 | 6 | 1.15 | 1.07 | 1.23 | +12.5% | -0.908 | -0.063 | 0 | 1,414 | 48 |
2024-05-23 | 6.5 | 1.585 | 0.84 | 2.33 | +41.6% | -0.868 | -0.127 | 0 | 60 | 131 |
2024-05-23 | 7 | 2.235 | 1.42 | 3.05 | 0% | -0.905 | -0.107 | 0 | 7 | 9 |
2024-05-23 | 7.5 | 3.025 | 2.55 | 3.5 | 0% | -0.925 | -0.096 | 0 | 18 | 9 |
2024-05-23 | 8 | 3.4 | 2.85 | 3.95 | 0% | -0.803 | -0.316 | 0.001 | 9 | 0 |
2024-05-23 | 8.5 | 3.675 | 3.6 | 3.75 | 0% | -0.924 | -0.123 | 0 | 22 | 0 |
2024-05-23 | 9 | 4.2 | 4.15 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9.5 | 4.7 | 4.65 | 4.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 5.15 | 4.4 | 5.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10.5 | 5.725 | 4.95 | 6.5 | 0% | -0.961 | -0.08 | 0 | 0 | 0 |