| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.37 | 5,461 | 772 | 24,755 | 12,243 | 38 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 0.5 | 4.75 | 4.6 | 4.9 | 0% | 0.988 | -0.01 | 0 | 0 | 0 |
| 2024-05-09 | 1 | 4.35 | 4.3 | 4.4 | 0% | 0.991 | -0.004 | 0 | 1 | 0 |
| 2024-05-09 | 1.5 | 3.85 | 3.8 | 3.9 | 0% | 0.989 | -0.004 | 0 | 0 | 0 |
| 2024-05-09 | 2 | 3.35 | 3.3 | 3.4 | 0% | 0.986 | -0.004 | 0 | 60 | 0 |
| 2024-05-09 | 2.5 | 2.765 | 2.64 | 2.89 | 0% | 0.959 | -0.009 | 0.001 | 33 | 0 |
| 2024-05-09 | 3 | 2.365 | 2.14 | 2.59 | +1.7% | 0.992 | -0.002 | 0 | 99 | 20 |
| 2024-05-09 | 3.5 | 1.83 | 1.65 | 2.01 | +6.8% | 0.943 | -0.007 | 0.001 | 132 | 21 |
| 2024-05-09 | 4 | 1.4 | 1.36 | 1.44 | +8.9% | 0.907 | -0.008 | 0.002 | 718 | 18 |
| 2024-05-09 | 4.5 | 0.91 | 0.88 | 0.94 | +10.8% | 0.851 | -0.009 | 0.002 | 6,953 | 71 |
| 2024-05-09 | 5 | 0.52 | 0.51 | 0.53 | +20% | 0.691 | -0.011 | 0.004 | 3,727 | 806 |
| 2024-05-09 | 5.5 | 0.265 | 0.25 | 0.28 | +13% | 0.455 | -0.012 | 0.004 | 3,178 | 1,628 |
| 2024-05-09 | 6 | 0.125 | 0.12 | 0.13 | +9.1% | 0.256 | -0.01 | 0.003 | 3,110 | 2,044 |
| 2024-05-09 | 6.5 | 0.065 | 0.06 | 0.07 | 0% | 0.154 | -0.008 | 0.003 | 1,793 | 809 |
| 2024-05-09 | 7 | 0.04 | 0.03 | 0.05 | 0% | 0.092 | -0.006 | 0.002 | 2,773 | 19 |
| 2024-05-09 | 7.5 | 0.025 | 0.02 | 0.03 | +50% | 0.066 | -0.005 | 0.001 | 631 | 18 |
| 2024-05-09 | 8 | 0.02 | 0.01 | 0.03 | 0% | 0.044 | -0.004 | 0.001 | 828 | 0 |
| 2024-05-09 | 8.5 | 0.02 | 0.01 | 0.03 | 0% | 0.024 | -0.002 | 0.001 | 56 | 2 |
| 2024-05-09 | 9 | 0.03 | 0.01 | 0.05 | 0% | 0.051 | -0.006 | 0.001 | 211 | 0 |
| 2024-05-09 | 10 | 0.01 | 0 | 0.02 | 0% | 0.02 | -0.003 | 0 | 452 | 5 |
