IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.34 | 17,113 | 6,286 | 75,781 | 29,123 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.005 | 0 | 11 | 1 |
2024-05-24 | 2.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 833 | 0 |
2024-05-24 | 3 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 854 | 0 |
2024-05-24 | 3.5 | 0.005 | 0 | 0.01 | 0% | -0.028 | -0.005 | 0 | 2,112 | 38 |
2024-05-24 | 4 | 0.015 | 0.01 | 0.02 | -50% | -0.043 | -0.004 | 0.001 | 2,498 | 372 |
2024-05-24 | 4.5 | 0.06 | 0.05 | 0.07 | -33.3% | -0.215 | -0.011 | 0.002 | 5,537 | 2,538 |
2024-05-24 | 5 | 0.285 | 0.27 | 0.3 | -17.7% | -0.623 | -0.014 | 0.002 | 13,607 | 2,948 |
2024-05-24 | 5.5 | 0.7 | 0.65 | 0.75 | -6.7% | -0.87 | -0.009 | 0.001 | 2,384 | 210 |
2024-05-24 | 6 | 1.225 | 1.07 | 1.38 | -5.6% | -0.95 | -0.005 | 0.001 | 855 | 172 |
2024-05-24 | 6.5 | 1.675 | 1.45 | 1.9 | -2.9% | -0.918 | -0.012 | 0.001 | 167 | 1 |
2024-05-24 | 7 | 2.31 | 2.06 | 2.56 | -3.6% | -0.683 | -0.072 | 0.002 | 49 | 2 |
2024-05-24 | 7.5 | 2.785 | 2.58 | 2.99 | 0% | -0.848 | -0.034 | 0.002 | 191 | 0 |
2024-05-24 | 8 | 3.325 | 3.1 | 3.55 | 0% | -0.829 | -0.044 | 0.002 | 8 | 0 |
2024-05-24 | 8.5 | 3.65 | 3.25 | 4.05 | 0% | -0.724 | -0.083 | 0.002 | 6 | 0 |
2024-05-24 | 9 | 4.325 | 4.1 | 4.55 | 0% | -0.843 | -0.047 | 0.002 | 11 | 0 |
2024-05-24 | 9.5 | 4.625 | 4.25 | 5 | 0% | -0.975 | -0.007 | 0 | 0 | 2 |
2024-05-24 | 10 | 5.15 | 5 | 5.3 | 0% | -0.951 | -0.016 | 0.001 | 0 | 2 |
2024-05-24 | 10.5 | 5.7 | 5.6 | 5.8 | 0% | -0.952 | -0.016 | 0.001 | 0 | 0 |