| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.43 | 3,720 | 319 | 29,968 | 11,494 | 38 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 0.5 | 4.75 | 4.6 | 4.9 | 0% | 0.994 | -0.003 | 0 | 1 | 1 |
| 2024-05-09 | 1 | 4.25 | 4.1 | 4.4 | 0% | 0.98 | -0.007 | 0.001 | 0 | 0 |
| 2024-05-09 | 1.5 | 3.85 | 3.8 | 3.9 | 0% | 0.989 | -0.003 | 0 | 0 | 0 |
| 2024-05-09 | 2 | 3.35 | 3.3 | 3.4 | 0% | 0.987 | -0.002 | 0 | 28 | 0 |
| 2024-05-09 | 2.5 | 2.81 | 2.65 | 2.97 | 0% | 0.977 | -0.003 | 0.001 | 85 | 20 |
| 2024-05-09 | 3 | 2.335 | 2.15 | 2.52 | 0% | 0.903 | -0.013 | 0.002 | 107 | 70 |
| 2024-05-09 | 3.5 | 1.845 | 1.64 | 2.05 | 0% | 0.989 | -0.001 | 0 | 270 | 0 |
| 2024-05-09 | 4 | 1.38 | 1.34 | 1.42 | +1.5% | 0.93 | -0.004 | 0.002 | 1,150 | 21 |
| 2024-05-09 | 4.5 | 1.08 | 0.91 | 1.25 | +11.5% | 0.818 | -0.008 | 0.003 | 2,945 | 51 |
| 2024-05-09 | 5 | 0.59 | 0.58 | 0.6 | +15.4% | 0.67 | -0.01 | 0.005 | 3,886 | 106 |
| 2024-05-09 | 5.5 | 0.34 | 0.33 | 0.35 | +16.7% | 0.482 | -0.01 | 0.005 | 4,209 | 593 |
| 2024-05-09 | 6 | 0.195 | 0.19 | 0.2 | +11.8% | 0.312 | -0.009 | 0.004 | 7,780 | 1,229 |
| 2024-05-09 | 6.5 | 0.11 | 0.1 | 0.12 | +33.3% | 0.208 | -0.008 | 0.004 | 2,734 | 93 |
| 2024-05-09 | 7 | 0.06 | 0.05 | 0.07 | 0% | 0.119 | -0.005 | 0.003 | 2,943 | 188 |
| 2024-05-09 | 7.5 | 0.04 | 0.03 | 0.05 | +25% | 0.094 | -0.005 | 0.002 | 2,091 | 210 |
| 2024-05-09 | 8 | 0.03 | 0.02 | 0.04 | +33.3% | 0.073 | -0.005 | 0.002 | 471 | 1,106 |
| 2024-05-09 | 8.5 | 0.05 | 0.01 | 0.09 | +1,100% | 0.078 | -0.006 | 0.002 | 714 | 1 |
| 2024-05-09 | 9 | 0.02 | 0.01 | 0.03 | 0% | 0.038 | -0.003 | 0.001 | 549 | 0 |
| 2024-05-09 | 10 | 0.045 | 0 | 0.09 | 0% | 0.02 | -0.002 | 0.001 | 5 | 31 |
