IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.53 | 5,141 | 1,079 | 88,623 | 67,378 | 34 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-23 | 2 | 0.035 | 0.02 | 0.05 | 0% | -0.026 | -0.001 | 0.001 | 1,629 | 211 |
2024-05-23 | 3 | 0.12 | 0.11 | 0.13 | +22.2% | -0.093 | -0.002 | 0.004 | 4,972 | 28 |
2024-05-23 | 4 | 0.37 | 0.36 | 0.38 | +40.7% | -0.252 | -0.004 | 0.007 | 33,942 | 206 |
2024-05-23 | 5 | 0.855 | 0.84 | 0.87 | +32.3% | -0.451 | -0.004 | 0.009 | 12,836 | 342 |
2024-05-23 | 6 | 1.56 | 1.54 | 1.58 | +25.6% | -0.624 | -0.004 | 0.009 | 7,785 | 141 |
2024-05-23 | 7 | 2.33 | 2.24 | 2.42 | +18.2% | -0.752 | -0.003 | 0.007 | 3,668 | 150 |
2024-05-23 | 8 | 3.3 | 3.25 | 3.35 | 0% | -0.842 | -0.002 | 0.005 | 1,286 | 0 |
2024-05-23 | 9 | 4.25 | 4.2 | 4.3 | 0% | -0.896 | -0.002 | 0.004 | 1,144 | 0 |
2024-05-23 | 10 | 5.225 | 5.15 | 5.3 | 0% | -0.931 | -0.001 | 0.003 | 7 | 1 |
2024-05-23 | 11 | 6.025 | 5.8 | 6.25 | 0% | -0.909 | -0.002 | 0.004 | 0 | 0 |
2024-05-23 | 12 | 7.175 | 6.7 | 7.65 | 0% | -0.713 | -0.008 | 0.008 | 0 | 0 |
2024-05-23 | 13 | 8.15 | 7.75 | 8.55 | 0% | -0.753 | -0.007 | 0.007 | 0 | 0 |
2024-05-23 | 14 | 9.25 | 8.9 | 9.6 | 0% | -0.917 | -0.002 | 0.003 | 0 | 0 |
2024-05-23 | 15 | 10.2 | 9.8 | 10.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 11.025 | 10.8 | 11.25 | 0% | -0.92 | -0.002 | 0.003 | 0 | 0 |
2024-05-23 | 17 | 12.2 | 12.15 | 12.25 | 0% | 0 | 0 | 0 | 0 | 0 |