| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.24 | 2,750 | 3,928 | 73,668 | 64,387 | 34 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1 | 3.55 | 3.4 | 3.7 | 0% | 0.981 | -0.001 | 0.001 | 197 | 0 |
| 2024-04-26 | 2 | 2.57 | 2.28 | 2.86 | 0% | 0.962 | -0.001 | 0.002 | 273 | 0 |
| 2024-04-26 | 3 | 1.775 | 1.68 | 1.87 | +18.3% | 0.881 | -0.002 | 0.005 | 565 | 8 |
| 2024-04-26 | 4 | 1.025 | 1 | 1.05 | +27.9% | 0.7 | -0.003 | 0.009 | 2,575 | 49 |
| 2024-04-26 | 5 | 0.575 | 0.55 | 0.6 | +31.8% | 0.496 | -0.004 | 0.01 | 3,497 | 436 |
| 2024-04-26 | 6 | 0.325 | 0.32 | 0.33 | +33.3% | 0.324 | -0.003 | 0.009 | 8,572 | 448 |
| 2024-04-26 | 7 | 0.195 | 0.19 | 0.2 | +42.9% | 0.219 | -0.003 | 0.007 | 4,058 | 192 |
| 2024-04-26 | 8 | 0.125 | 0.12 | 0.13 | +44.4% | 0.151 | -0.002 | 0.006 | 6,427 | 778 |
| 2024-04-26 | 9 | 0.085 | 0.08 | 0.09 | 0% | 0.108 | -0.002 | 0.005 | 4,334 | 29 |
| 2024-04-26 | 10 | 0.06 | 0.05 | 0.07 | +20% | 0.076 | -0.001 | 0.004 | 6,120 | 169 |
| 2024-04-26 | 11 | 0.05 | 0.04 | 0.06 | +150% | 0.062 | -0.001 | 0.003 | 4,430 | 85 |
| 2024-04-26 | 12 | 0.05 | 0.03 | 0.07 | +33.3% | 0.05 | -0.001 | 0.003 | 5,022 | 200 |
| 2024-04-26 | 13 | 0.035 | 0.02 | 0.05 | 0% | 0.028 | -0.001 | 0.002 | 7,864 | 280 |
| 2024-04-26 | 14 | 0.03 | 0.02 | 0.04 | +50% | 0.037 | -0.001 | 0.002 | 10,875 | 45 |
| 2024-04-26 | 15 | 0.04 | 0.02 | 0.06 | 0% | 0.036 | -0.001 | 0.002 | 1,727 | 28 |
| 2024-04-26 | 16 | 0.075 | 0.01 | 0.14 | 0% | 0.014 | 0 | 0.001 | 464 | 1 |
| 2024-04-26 | 17 | 0.03 | 0.02 | 0.04 | +100% | 0.042 | -0.001 | 0.002 | 6,668 | 2 |
