| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.28 | 2,237 | 346 | 63,102 | 84,255 | 26 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 1 | 0.025 | 0 | 0.05 | 0% | -0.014 | 0 | 0.001 | 2,227 | 44 |
| 2024-05-23 | 2 | 0.12 | 0.09 | 0.15 | 0% | -0.054 | -0.001 | 0.004 | 1,451 | 10 |
| 2024-05-23 | 3 | 0.32 | 0.31 | 0.33 | +17.9% | -0.142 | -0.002 | 0.008 | 35,670 | 10 |
| 2024-05-23 | 4 | 0.68 | 0.66 | 0.7 | +20.7% | -0.261 | -0.002 | 0.012 | 5,985 | 61 |
| 2024-05-23 | 5 | 1.215 | 1.2 | 1.23 | +14.7% | -0.393 | -0.002 | 0.014 | 24,721 | 128 |
| 2024-05-23 | 6 | 1.89 | 1.86 | 1.92 | +13.9% | -0.513 | -0.002 | 0.014 | 2,420 | 68 |
| 2024-05-23 | 7 | 2.555 | 2.42 | 2.69 | +15% | -0.608 | -0.002 | 0.014 | 10,353 | 23 |
| 2024-05-23 | 8 | 3.5 | 3.45 | 3.55 | +9.4% | -0.709 | -0.002 | 0.012 | 281 | 2 |
| 2024-05-23 | 9 | 4.225 | 4 | 4.45 | 0% | -0.912 | -0.001 | 0.005 | 1 | 0 |
| 2024-05-23 | 10 | 5.275 | 5.15 | 5.4 | 0% | -0.861 | -0.001 | 0.007 | 1,145 | 0 |
| 2024-05-23 | 12 | 7.175 | 7.05 | 7.3 | 0% | -0.852 | -0.001 | 0.008 | 1 | 0 |
| 2024-05-23 | 15 | 10.2 | 9.45 | 10.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 17 | 12.2 | 11.45 | 12.95 | 0% | 0 | 0 | 0 | 0 | 0 |
