| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.58 | 7,399 | 4,298 | 539,022 | 162,155 | 32 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 1 | 0.04 | 0.02 | 0.06 | +50% | -0.021 | -0.001 | 0.002 | 5,515 | 40 |
| 2024-05-23 | 2.5 | 0.245 | 0.24 | 0.25 | +20% | -0.099 | -0.001 | 0.007 | 24,934 | 35 |
| 2024-05-23 | 4 | 0.75 | 0.73 | 0.77 | +16.9% | -0.259 | -0.002 | 0.013 | 16,005 | 1,144 |
| 2024-05-23 | 5 | 1.195 | 1.07 | 1.32 | +13.5% | -0.385 | -0.002 | 0.015 | 65,712 | 2,529 |
| 2024-05-23 | 6 | 1.89 | 1.8 | 1.98 | 0% | -0.5 | -0.002 | 0.015 | 1,799 | 14 |
| 2024-05-23 | 7.5 | 3.1 | 3 | 3.2 | +9.5% | -0.653 | -0.002 | 0.014 | 32,424 | 34 |
| 2024-05-23 | 9 | 4.425 | 4.35 | 4.5 | 0% | -0.751 | -0.002 | 0.012 | 1 | 0 |
| 2024-05-23 | 10 | 5.35 | 5.3 | 5.4 | 0% | -0.806 | -0.001 | 0.01 | 13,287 | 0 |
| 2024-05-23 | 12.5 | 7.425 | 7.05 | 7.8 | 0% | -0.848 | -0.001 | 0.009 | 1,410 | 5 |
| 2024-05-23 | 15 | 9.9 | 9.5 | 10.3 | 0% | -0.909 | -0.001 | 0.006 | 56 | 4 |
| 2024-05-23 | 17.5 | 12.4 | 12 | 12.8 | 0% | -0.864 | -0.001 | 0.008 | 1,000 | 0 |
| 2024-05-23 | 20 | 15.2 | 15.15 | 15.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 22.5 | 17.675 | 16.95 | 18.4 | 0% | -0.628 | -0.004 | 0.014 | 0 | 0 |
| 2024-05-23 | 25 | 20.45 | 20.15 | 20.75 | 0% | -0.67 | -0.004 | 0.013 | 7 | 493 |
| 2024-05-23 | 30 | 25.4 | 25.1 | 25.7 | 0% | -0.815 | -0.002 | 0.009 | 1 | 0 |
| 2024-05-23 | 35 | 30.275 | 30.05 | 30.5 | 0% | -0.869 | -0.002 | 0.007 | 1 | 0 |
