IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.13 | 915 | 19 | 46,555 | 17,484 | 14 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 0.165 | 0.04 | 0.29 | 0% | -0.033 | -0.001 | 0.003 | 451 | 0 |
2024-05-23 | 2 | 0.22 | 0.2 | 0.24 | 0% | -0.073 | -0.001 | 0.006 | 125 | 0 |
2024-05-23 | 3 | 0.455 | 0.39 | 0.52 | 0% | -0.151 | -0.001 | 0.011 | 2,079 | 0 |
2024-05-23 | 4 | 0.905 | 0.88 | 0.93 | +11.3% | -0.252 | -0.002 | 0.015 | 12,150 | 3 |
2024-05-23 | 5 | 1.46 | 1.42 | 1.5 | +3.1% | -0.356 | -0.002 | 0.017 | 420 | 10 |
2024-05-23 | 7 | 2.8 | 2.72 | 2.88 | 0% | -0.557 | -0.002 | 0.018 | 2,128 | 5 |
2024-05-23 | 10 | 5.425 | 5.35 | 5.5 | 0% | -0.747 | -0.001 | 0.014 | 131 | 1 |