IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.5 | 789 | 3,052 | 9,853 | 32,195 | 14 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 463 | 0 |
2024-05-23 | 2 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 1,109 | 0 |
2024-05-23 | 3 | 0.405 | 0.21 | 0.6 | +5.8% | -0.154 | -0.001 | 0.012 | 209 | 21 |
2024-05-23 | 4 | 1 | 0.97 | 1.03 | +8.7% | -0.247 | -0.001 | 0.016 | 26,248 | 5 |
2024-05-23 | 5 | 1.535 | 1.49 | 1.58 | +12.1% | -0.341 | -0.002 | 0.018 | 1,857 | 19 |
2024-05-23 | 7 | 2.82 | 2.65 | 2.99 | +7.7% | -0.518 | -0.002 | 0.019 | 2,299 | 3,006 |
2024-05-23 | 10 | 4.95 | 4.35 | 5.55 | +8.9% | -0.711 | -0.001 | 0.016 | 10 | 1 |