IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.86 | 1,104 | 85 | 132,255 | 203,429 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.105 | 0.06 | 0.15 | -5.9% | -0.027 | 0 | 0.004 | 1,044 | 20 |
2024-05-24 | 2 | 0.495 | 0.4 | 0.59 | +5% | -0.083 | -0.001 | 0.009 | 52,869 | 5 |
2024-05-24 | 3 | 0.815 | 0.8 | 0.83 | -2.4% | -0.149 | -0.001 | 0.014 | 51,901 | 4 |
2024-05-24 | 4 | 1.23 | 1.11 | 1.35 | -3.8% | -0.224 | -0.001 | 0.018 | 15,428 | 5 |
2024-05-24 | 5 | 1.865 | 1.83 | 1.9 | -1.6% | -0.299 | -0.001 | 0.021 | 54,242 | 7 |
2024-05-24 | 8 | 4 | 3.95 | 4.05 | -1.2% | -0.503 | -0.001 | 0.024 | 14,143 | 3 |
2024-05-24 | 10 | 5.65 | 5.6 | 5.7 | 0% | -0.623 | -0.001 | 0.022 | 6,885 | 0 |
2024-05-24 | 12 | 7.225 | 6.9 | 7.55 | 0% | -0.883 | 0 | 0.009 | 4,112 | 0 |
2024-05-24 | 15 | 9.975 | 9.6 | 10.35 | -1% | -0.9 | 0 | 0.008 | 2,755 | 23 |
2024-05-24 | 17 | 12.15 | 11.9 | 12.4 | 0% | -0.753 | -0.001 | 0.017 | 11 | 6 |
2024-05-24 | 20 | 14.95 | 14.45 | 15.45 | 0% | -0.734 | -0.001 | 0.018 | 39 | 12 |