IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
113.79 | 20,377 | 6,217 | 142,261 | 40,671 | 44 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-18 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-18 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-18 | 3 | 0.005 | 0 | 0.01 | 0% | -0.036 | -0.027 | 0 | 549 | 50 |
2024-04-18 | 3.5 | 0.005 | 0 | 0.01 | 0% | -0.062 | -0.022 | 0 | 9,263 | 255 |
2024-04-18 | 4 | 0.075 | 0.07 | 0.08 | -42.9% | -0.489 | -0.04 | 0.001 | 15,353 | 4,254 |
2024-04-18 | 4.5 | 0.515 | 0.5 | 0.53 | -13.8% | 0 | 0 | 0 | 10,483 | 1,199 |
2024-04-18 | 5 | 1.02 | 0.98 | 1.06 | -7.4% | 0 | 0 | 0 | 3,031 | 233 |
2024-04-18 | 5.5 | 1.51 | 1.49 | 1.53 | -5.1% | -0.96 | -0.03 | 0 | 805 | 120 |
2024-04-18 | 6 | 2.05 | 1.95 | 2.15 | -5.7% | -0.797 | -0.225 | 0.001 | 990 | 98 |
2024-04-18 | 6.5 | 2.515 | 2.36 | 2.67 | 0% | -0.797 | -0.262 | 0.001 | 3 | 4 |
2024-04-18 | 7 | 3.02 | 2.99 | 3.05 | -4.5% | -0.954 | -0.059 | 0 | 66 | 2 |
2024-04-18 | 7.5 | 3.525 | 3.45 | 3.6 | 0% | -0.95 | -0.072 | 0 | 0 | 0 |
2024-04-18 | 8 | 4 | 3.95 | 4.05 | 0% | 0 | 0 | 0 | 77 | 0 |
2024-04-18 | 8.5 | 4.5 | 4.45 | 4.55 | -1.3% | -0.949 | -0.087 | 0 | 2 | 2 |
2024-04-18 | 9 | 5 | 4.95 | 5.05 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-04-18 | 9.5 | 5.5 | 5.45 | 5.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 10 | 6 | 5.95 | 6.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 10.5 | 6.5 | 6.45 | 6.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 11 | 7 | 6.95 | 7.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 11.5 | 7.5 | 7.45 | 7.55 | 0% | 0 | 0 | 0 | 0 | 0 |