| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.56 | 29,858 | 18,790 | 272,416 | 130,475 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 1.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 729 | 0 |
| 2024-05-10 | 2.5 | 0.005 | 0 | 0.01 | 0% | -0.014 | -0.005 | 0 | 12 | 1 |
| 2024-05-10 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,608 | 0 |
| 2024-05-10 | 3.5 | 0.01 | 0 | 0.02 | 0% | -0.025 | -0.005 | 0 | 2,601 | 42 |
| 2024-05-10 | 4 | 0.02 | 0.01 | 0.03 | -50% | -0.035 | -0.004 | 0 | 25,737 | 7,298 |
| 2024-05-10 | 4.5 | 0.045 | 0.04 | 0.05 | +25% | -0.148 | -0.012 | 0.002 | 6,297 | 1,534 |
| 2024-05-10 | 5 | 0.17 | 0.16 | 0.18 | +70% | -0.423 | -0.017 | 0.003 | 28,232 | 6,680 |
| 2024-05-10 | 5.5 | 0.475 | 0.4 | 0.55 | +54.6% | -0.744 | -0.015 | 0.002 | 12,483 | 2,614 |
| 2024-05-10 | 6 | 0.915 | 0.86 | 0.97 | +36.6% | -0.871 | -0.012 | 0.001 | 28,847 | 120 |
| 2024-05-10 | 6.5 | 1.42 | 1.15 | 1.69 | +20.3% | -0.711 | -0.049 | 0.002 | 139 | 225 |
| 2024-05-10 | 7 | 1.93 | 1.67 | 2.19 | +18.1% | -0.924 | -0.012 | 0.001 | 10,001 | 19 |
| 2024-05-10 | 7.5 | 2.425 | 2.18 | 2.67 | +8.4% | -0.967 | -0.006 | 0 | 190 | 186 |
| 2024-05-10 | 8 | 2.93 | 2.66 | 3.2 | +9.3% | -0.952 | -0.01 | 0.001 | 9,778 | 14 |
| 2024-05-10 | 8.5 | 3.45 | 3.25 | 3.65 | 0% | -0.956 | -0.011 | 0.001 | 2 | 0 |
| 2024-05-10 | 9 | 3.925 | 3.65 | 4.2 | +6.8% | -0.958 | -0.011 | 0.001 | 615 | 57 |
| 2024-05-10 | 10 | 4.925 | 4.75 | 5.1 | 0% | -0.845 | -0.053 | 0.002 | 180 | 0 |
| 2024-05-10 | 11 | 5.925 | 5.65 | 6.2 | 0% | -0.803 | -0.076 | 0.002 | 1 | 0 |
| 2024-05-10 | 12 | 6.925 | 6.65 | 7.2 | 0% | -0.81 | -0.079 | 0.002 | 3 | 0 |
| 2024-05-10 | 13 | 7.925 | 7.65 | 8.2 | 0% | -0.816 | -0.082 | 0.002 | 0 | 0 |
| 2024-05-10 | 14 | 8.925 | 8.65 | 9.2 | 0% | -0.821 | -0.084 | 0.002 | 0 | 0 |
| 2024-05-10 | 15 | 9.9 | 9.7 | 10.1 | 0% | -0.872 | -0.063 | 0.001 | 0 | 0 |
| 2024-05-10 | 16 | 10.925 | 10.65 | 11.2 | 0% | -0.829 | -0.089 | 0.002 | 1 | 0 |
| 2024-05-10 | 17 | 11.9 | 11.65 | 12.15 | 0% | -0.854 | -0.078 | 0.002 | 3 | 0 |
| 2024-05-10 | 18 | 12.925 | 12.65 | 13.2 | 0% | -0.835 | -0.092 | 0.002 | 0 | 0 |
| 2024-05-10 | 19 | 13.9 | 13.65 | 14.15 | 0% | -0.858 | -0.081 | 0.002 | 0 | 0 |
| 2024-05-10 | 20 | 14.925 | 14.65 | 15.2 | 0% | -0.839 | -0.095 | 0.002 | 3 | 0 |
