| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.08 | 5,749 | 3,179 | 28,027 | 12,624 | 38 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 2 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 2.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 276 | 0 |
| 2024-05-10 | 3 | 0.005 | 0 | 0.01 | 0% | -0.018 | -0.002 | 0 | 599 | 8 |
| 2024-05-10 | 3.5 | 0.02 | 0.01 | 0.03 | 0% | -0.052 | -0.005 | 0.001 | 1,815 | 30 |
| 2024-05-10 | 4 | 0.035 | 0.03 | 0.04 | +33.3% | -0.085 | -0.006 | 0.002 | 3,029 | 306 |
| 2024-05-10 | 4.5 | 0.095 | 0.09 | 0.1 | +66.7% | -0.203 | -0.009 | 0.003 | 2,253 | 897 |
| 2024-05-10 | 5 | 0.255 | 0.25 | 0.26 | +38.9% | -0.429 | -0.011 | 0.004 | 3,514 | 1,533 |
| 2024-05-10 | 5.5 | 0.57 | 0.56 | 0.58 | +34.2% | -0.678 | -0.01 | 0.003 | 614 | 321 |
| 2024-05-10 | 6 | 1.04 | 0.97 | 1.11 | 0% | -0.775 | -0.011 | 0.003 | 453 | 15 |
| 2024-05-10 | 6.5 | 1.36 | 1.13 | 1.59 | +23.1% | -0.863 | -0.008 | 0.002 | 40 | 69 |
| 2024-05-10 | 7 | 1.945 | 1.65 | 2.24 | 0% | -0.947 | -0.004 | 0.001 | 12 | 0 |
| 2024-05-10 | 7.5 | 2.43 | 2.14 | 2.72 | 0% | -0.998 | 0 | 0 | 18 | 0 |
| 2024-05-10 | 8 | 2.945 | 2.64 | 3.25 | 0% | -0.956 | -0.004 | 0.001 | 0 | 0 |
| 2024-05-10 | 8.5 | 3.45 | 3.2 | 3.7 | 0% | -0.952 | -0.005 | 0.001 | 0 | 0 |
| 2024-05-10 | 9 | 3.925 | 3.65 | 4.2 | 0% | -0.777 | -0.031 | 0.003 | 0 | 0 |
| 2024-05-10 | 10 | 4.975 | 4.85 | 5.1 | 0% | -0.931 | -0.01 | 0.001 | 0 | 0 |
