| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.79 | 20,377 | 6,217 | 142,261 | 40,671 | 44 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1 | 2.925 | 2.8 | 3.05 | 0% | 0 | 0 | 0 | 25 | 2 |
| 2024-04-18 | 1.5 | 2.49 | 2.47 | 2.51 | 0% | 0.988 | -0.032 | 0 | 2 | 0 |
| 2024-04-18 | 2 | 1.925 | 1.79 | 2.06 | +8.1% | 0.945 | -0.117 | 0 | 472 | 5 |
| 2024-04-18 | 2.5 | 1.53 | 1.45 | 1.61 | +8% | 0.897 | -0.166 | 0 | 36 | 1 |
| 2024-04-18 | 3 | 1.065 | 0.98 | 1.15 | +11.6% | 0.893 | -0.097 | 0 | 890 | 318 |
| 2024-04-18 | 3.5 | 0.5 | 0.45 | 0.55 | +11.1% | 0.844 | -0.069 | 0 | 2,002 | 490 |
| 2024-04-18 | 4 | 0.065 | 0.06 | 0.07 | 0% | 0.51 | -0.036 | 0.001 | 19,987 | 13,137 |
| 2024-04-18 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0.073 | -0.022 | 0 | 37,421 | 6,056 |
| 2024-04-18 | 5 | 0.005 | 0 | 0.01 | 0% | 0.049 | -0.027 | 0 | 22,995 | 156 |
| 2024-04-18 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0.039 | -0.029 | 0 | 7,764 | 185 |
| 2024-04-18 | 6 | 0.005 | 0 | 0.01 | 0% | 0.033 | -0.031 | 0 | 12,460 | 20 |
| 2024-04-18 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0.029 | -0.033 | 0 | 2,684 | 2 |
| 2024-04-18 | 7 | 0.005 | 0 | 0.01 | 0% | 0.027 | -0.034 | 0 | 7,364 | 5 |
| 2024-04-18 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 659 | 0 |
| 2024-04-18 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,440 | 0 |
| 2024-04-18 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-18 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,135 | 0 |
| 2024-04-18 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-04-18 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14,933 | 0 |
| 2024-04-18 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-18 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,909 | 0 |
| 2024-04-18 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
