| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.07 | 18,438 | 3,811 | 248,179 | 105,373 | 56 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 4 | 3.75 | 4.25 | 0% | 0.996 | -0.002 | 0 | 0 | 0 |
| 2024-04-26 | 1 | 3.5 | 3.35 | 3.65 | 0% | 0.994 | -0.001 | 0 | 30 | 0 |
| 2024-04-26 | 1.5 | 2.98 | 2.76 | 3.2 | 0% | 0.94 | -0.015 | 0.001 | 1 | 0 |
| 2024-04-26 | 2 | 2.505 | 2.26 | 2.75 | 0% | 0.993 | -0.001 | 0 | 42 | 1 |
| 2024-04-26 | 2.5 | 2 | 1.77 | 2.23 | 0% | 0.993 | -0.001 | 0 | 21 | 0 |
| 2024-04-26 | 3 | 1.51 | 1.42 | 1.6 | +38.7% | 0.936 | -0.005 | 0.001 | 1,381 | 50 |
| 2024-04-26 | 3.5 | 1.06 | 1.02 | 1.1 | +48.5% | 0.89 | -0.005 | 0.002 | 2,872 | 62 |
| 2024-04-26 | 4 | 0.625 | 0.61 | 0.64 | +64.1% | 0.759 | -0.007 | 0.003 | 28,893 | 7,414 |
| 2024-04-26 | 4.5 | 0.31 | 0.3 | 0.32 | +88.2% | 0.537 | -0.008 | 0.004 | 2,518 | 2,775 |
| 2024-04-26 | 5 | 0.135 | 0.13 | 0.14 | +133.3% | 0.305 | -0.007 | 0.004 | 36,620 | 5,395 |
| 2024-04-26 | 5.5 | 0.055 | 0.05 | 0.06 | +25% | 0.138 | -0.004 | 0.002 | 321 | 815 |
| 2024-04-26 | 6 | 0.035 | 0.03 | 0.04 | 0% | 0.082 | -0.003 | 0.002 | 23,300 | 415 |
| 2024-04-26 | 6.5 | 0.02 | 0.01 | 0.03 | +100% | 0.053 | -0.003 | 0.001 | 205 | 225 |
| 2024-04-26 | 7 | 0.015 | 0.01 | 0.02 | +100% | 0.048 | -0.003 | 0.001 | 20,916 | 668 |
| 2024-04-26 | 7.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 8 | 0.015 | 0.01 | 0.02 | 0% | 0.024 | -0.002 | 0.001 | 23,567 | 391 |
| 2024-04-26 | 9 | 0.005 | 0 | 0.01 | +200% | 0.049 | -0.004 | 0.001 | 10,910 | 22 |
| 2024-04-26 | 10 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.002 | 0 | 31,810 | 100 |
| 2024-04-26 | 11 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.002 | 0 | 14,264 | 49 |
| 2024-04-26 | 12 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.002 | 0 | 12,998 | 3 |
| 2024-04-26 | 13 | 0.02 | 0 | 0.04 | 0% | 0.028 | -0.004 | 0.001 | 4,046 | 30 |
| 2024-04-26 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,474 | 0 |
| 2024-04-26 | 15 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.002 | 0 | 8,132 | 2 |
| 2024-04-26 | 16 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.002 | 0 | 7,634 | 1 |
| 2024-04-26 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,059 | 0 |
| 2024-04-26 | 18 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,370 | 0 |
| 2024-04-26 | 19 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,318 | 0 |
| 2024-04-26 | 20 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.002 | 0 | 6,477 | 20 |
