IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.3 | 4,528 | 678 | 30,359 | 38,023 | 20 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.5 | 3.2 | 3.8 | 0% | 0.959 | -0.004 | 0.002 | 1 | 0 |
2024-04-26 | 2 | 2.56 | 2.27 | 2.85 | 0% | 0.963 | -0.002 | 0.002 | 54 | 0 |
2024-04-26 | 3 | 1.765 | 1.58 | 1.95 | +24.1% | 0.887 | -0.003 | 0.004 | 4,727 | 12 |
2024-04-26 | 4 | 0.93 | 0.91 | 0.95 | +33.3% | 0.703 | -0.004 | 0.007 | 3,461 | 421 |
2024-04-26 | 5 | 0.475 | 0.47 | 0.48 | +34.3% | 0.466 | -0.004 | 0.009 | 11,918 | 1,357 |
2024-04-26 | 6 | 0.235 | 0.23 | 0.24 | +43.8% | 0.276 | -0.003 | 0.007 | 1,809 | 300 |
2024-04-26 | 7 | 0.125 | 0.12 | 0.13 | +44.4% | 0.169 | -0.003 | 0.005 | 2,069 | 1,449 |
2024-04-26 | 8 | 0.165 | 0.07 | 0.26 | +100% | 0.109 | -0.002 | 0.004 | 4,513 | 457 |
2024-04-26 | 9 | 0.06 | 0.02 | 0.1 | 0% | 0.081 | -0.002 | 0.003 | 549 | 0 |
2024-04-26 | 10 | 0.025 | 0.02 | 0.03 | 0% | 0.045 | -0.001 | 0.002 | 1,258 | 532 |