| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.62 | 3,255 | 3,188 | 11,778 | 16,642 | 86 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 60 | 33.575 | 31.8 | 35.35 | 0% | 0.979 | -0.554 | 0.002 | 0 | 0 |
| 2024-05-09 | 65 | 28.6 | 26.9 | 30.3 | 0% | 0.973 | -0.59 | 0.003 | 0 | 0 |
| 2024-05-09 | 70 | 23.425 | 22.15 | 24.7 | 0% | 0.993 | -0.125 | 0.001 | 1 | 0 |
| 2024-05-09 | 75 | 18.95 | 17.55 | 20.35 | 0% | 0.924 | -1.106 | 0.007 | 1 | 0 |
| 2024-05-09 | 77 | 16.425 | 15.2 | 17.65 | 0% | 0.99 | -0.115 | 0.001 | 0 | 0 |
| 2024-05-09 | 78 | 15.875 | 14.65 | 17.1 | 0% | 0.92 | -0.949 | 0.007 | 0 | 0 |
| 2024-05-09 | 79 | 14.6 | 13.5 | 15.7 | 0% | 0.952 | -0.501 | 0.005 | 0 | 0 |
| 2024-05-09 | 80 | 13.65 | 12.55 | 14.75 | 0% | 0.941 | -0.578 | 0.006 | 3 | 0 |
| 2024-05-09 | 81 | 12.45 | 11.45 | 13.45 | 0% | 0.979 | -0.176 | 0.002 | 0 | 0 |
| 2024-05-09 | 82 | 11.7 | 10.5 | 12.9 | 0% | 0.925 | -0.631 | 0.007 | 1 | 0 |
| 2024-05-09 | 83 | 11.15 | 9.95 | 12.35 | 0% | 0.865 | -1.163 | 0.011 | 2 | 0 |
| 2024-05-09 | 84 | 9.825 | 8.35 | 11.3 | 0% | 0.934 | -0.449 | 0.006 | 11 | 4 |
| 2024-05-09 | 85 | 8.425 | 7.7 | 9.15 | 0% | 0.899 | -0.645 | 0.009 | 3 | 70 |
| 2024-05-09 | 86 | 8.175 | 7 | 9.35 | 0% | 0.833 | -1.07 | 0.012 | 2 | 0 |
| 2024-05-09 | 87 | 6.2 | 4.45 | 7.95 | 0% | 0.944 | -0.248 | 0.005 | 63 | 12 |
| 2024-05-09 | 88 | 5.9 | 5.15 | 6.65 | 0% | 0.806 | -0.948 | 0.013 | 102 | 4 |
| 2024-05-09 | 89 | 3.72 | 2.34 | 5.1 | 0% | 0.791 | -0.848 | 0.014 | 49 | 1 |
| 2024-05-09 | 90 | 2.9 | 1.3 | 4.5 | 0% | 0.723 | -1.062 | 0.016 | 296 | 0 |
| 2024-05-09 | 91 | 2.515 | 2.1 | 2.93 | +27.4% | 0.766 | -0.543 | 0.015 | 334 | 4 |
| 2024-05-09 | 92 | 1.38 | 1.24 | 1.52 | -16.6% | 0.891 | -0.117 | 0.009 | 449 | 14 |
| 2024-05-09 | 93 | 0.68 | 0.65 | 0.71 | -34% | 0.64 | -0.222 | 0.018 | 1,572 | 179 |
| 2024-05-09 | 94 | 0.19 | 0.17 | 0.21 | -57.8% | 0.288 | -0.186 | 0.017 | 1,130 | 1,472 |
| 2024-05-09 | 95 | 0.045 | 0.04 | 0.05 | -73.3% | 0.079 | -0.085 | 0.007 | 2,942 | 1,279 |
| 2024-05-09 | 96 | 0.025 | 0.02 | 0.03 | -50% | 0.036 | -0.057 | 0.004 | 1,758 | 119 |
| 2024-05-09 | 97 | 0.02 | 0.01 | 0.03 | -33.3% | 0.028 | -0.061 | 0.003 | 528 | 36 |
| 2024-05-09 | 98 | 0.02 | 0.01 | 0.03 | +100% | 0.024 | -0.064 | 0.003 | 549 | 27 |
| 2024-05-09 | 99 | 0.02 | 0.01 | 0.03 | 0% | 0.012 | -0.039 | 0.002 | 274 | 7 |
| 2024-05-09 | 100 | 0.01 | 0 | 0.02 | -66.7% | 0.011 | -0.04 | 0.001 | 776 | 13 |
| 2024-05-09 | 101 | 0.015 | 0 | 0.03 | 0% | 0.01 | -0.041 | 0.001 | 229 | 5 |
| 2024-05-09 | 102 | 0.035 | 0 | 0.07 | -96% | 0.009 | -0.042 | 0.001 | 164 | 9 |
| 2024-05-09 | 103 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-09 | 104 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-09 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-09 | 106 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-09 | 107 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-09 | 108 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-09 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 120 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 125 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 130 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 135 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 140 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 2 | 0 |
