| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.78 | 6,723 | 8,531 | 41,276 | 28,975 | 96 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 50 | 41.15 | 39.2 | 43.1 | 0% | 0.983 | -0.101 | 0.005 | 8 | 0 |
| 2024-05-10 | 55 | 36.15 | 34.2 | 38.1 | 0% | 0.98 | -0.098 | 0.005 | 0 | 0 |
| 2024-05-10 | 60 | 31.175 | 29.2 | 33.15 | 0% | 0.975 | -0.103 | 0.007 | 0 | 0 |
| 2024-05-10 | 65 | 26.175 | 24.2 | 28.15 | 0% | 0.971 | -0.098 | 0.008 | 27 | 0 |
| 2024-05-10 | 70 | 21.175 | 19.2 | 23.15 | 0% | 0.965 | -0.093 | 0.009 | 8 | 0 |
| 2024-05-10 | 75 | 16.175 | 14.2 | 18.15 | 0% | 0.957 | -0.087 | 0.011 | 10 | 0 |
| 2024-05-10 | 80 | 11.225 | 9.25 | 13.2 | 0% | 0.934 | -0.093 | 0.015 | 125 | 0 |
| 2024-05-10 | 81 | 10.2 | 8.25 | 12.15 | 0% | 0.934 | -0.084 | 0.015 | 0 | 0 |
| 2024-05-10 | 82 | 9.2 | 7.25 | 11.15 | 0% | 0.929 | -0.082 | 0.016 | 0 | 0 |
| 2024-05-10 | 82.5 | 8.7 | 6.75 | 10.65 | 0% | 0.926 | -0.08 | 0.016 | 20 | 0 |
| 2024-05-10 | 83 | 8.15 | 6.3 | 10 | 0% | 0.935 | -0.066 | 0.015 | 0 | 0 |
| 2024-05-10 | 84 | 7.575 | 6 | 9.15 | 0% | 0.85 | -0.148 | 0.027 | 2 | 0 |
| 2024-05-10 | 85 | 6.225 | 4.3 | 8.15 | -17.9% | 0.792 | -0.199 | 0.033 | 86 | 41 |
| 2024-05-10 | 86 | 5.05 | 4.1 | 6 | 0% | 0.802 | -0.153 | 0.032 | 2 | 164 |
| 2024-05-10 | 87 | 4.375 | 3.5 | 5.25 | 0% | 0.835 | -0.096 | 0.029 | 24 | 0 |
| 2024-05-10 | 87.5 | 3.425 | 3.05 | 3.8 | 0% | 0.841 | -0.08 | 0.028 | 111 | 0 |
| 2024-05-10 | 88 | 3.15 | 2.95 | 3.35 | 0% | 0.843 | -0.069 | 0.028 | 57 | 28 |
| 2024-05-10 | 89 | 2.38 | 2.25 | 2.51 | 0% | 0.758 | -0.083 | 0.036 | 63 | 380 |
| 2024-05-10 | 90 | 1.735 | 1.68 | 1.79 | -49.1% | 0.639 | -0.098 | 0.044 | 3,546 | 123 |
| 2024-05-10 | 91 | 1.13 | 1.1 | 1.16 | -60.9% | 0.506 | -0.101 | 0.046 | 647 | 847 |
| 2024-05-10 | 92 | 0.695 | 0.68 | 0.71 | -67.3% | 0.368 | -0.092 | 0.044 | 399 | 846 |
| 2024-05-10 | 92.5 | 0.53 | 0.51 | 0.55 | -70.7% | 0.302 | -0.084 | 0.041 | 2,092 | 701 |
| 2024-05-10 | 93 | 0.4 | 0.38 | 0.42 | -71.8% | 0.245 | -0.076 | 0.037 | 820 | 1,241 |
| 2024-05-10 | 94 | 0.22 | 0.21 | 0.23 | -77.8% | 0.152 | -0.057 | 0.027 | 2,616 | 914 |
| 2024-05-10 | 95 | 0.125 | 0.11 | 0.14 | -78.7% | 0.095 | -0.043 | 0.02 | 3,586 | 736 |
| 2024-05-10 | 96 | 0.07 | 0.06 | 0.08 | -75.8% | 0.061 | -0.032 | 0.014 | 3,040 | 178 |
| 2024-05-10 | 97 | 0.06 | 0.03 | 0.09 | -66.7% | 0.044 | -0.027 | 0.011 | 720 | 125 |
| 2024-05-10 | 97.5 | 0.035 | 0.02 | 0.05 | -78.6% | 0.025 | -0.016 | 0.007 | 2,280 | 61 |
| 2024-05-10 | 98 | 0.65 | 0.03 | 1.27 | -72.7% | 0.024 | -0.016 | 0.007 | 589 | 69 |
| 2024-05-10 | 99 | 0.055 | 0.01 | 0.1 | -50% | 0.022 | -0.017 | 0.006 | 2,594 | 45 |
| 2024-05-10 | 100 | 0.02 | 0.01 | 0.03 | -50% | 0.015 | -0.012 | 0.004 | 4,759 | 89 |
| 2024-05-10 | 101 | 0.05 | 0.01 | 0.09 | 0% | 0.027 | -0.026 | 0.007 | 128 | 0 |
| 2024-05-10 | 102 | 0.21 | 0.01 | 0.41 | 0% | 0.071 | -0.078 | 0.016 | 314 | 0 |
| 2024-05-10 | 103 | 0.64 | 0.01 | 1.27 | 0% | 0.136 | -0.179 | 0.025 | 36 | 0 |
| 2024-05-10 | 104 | 0.115 | 0.01 | 0.22 | 0% | 0.042 | -0.052 | 0.011 | 44 | 0 |
| 2024-05-10 | 105 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.008 | 0.002 | 7,348 | 70 |
| 2024-05-10 | 106 | 0.64 | 0.01 | 1.27 | 0% | 0.121 | -0.19 | 0.024 | 66 | 0 |
| 2024-05-10 | 107 | 0.64 | 0.01 | 1.27 | 0% | 0.117 | -0.194 | 0.023 | 160 | 0 |
| 2024-05-10 | 108 | 0.055 | 0.01 | 0.1 | 0% | 0.005 | -0.008 | 0.002 | 111 | 2 |
| 2024-05-10 | 110 | 0.01 | 0 | 0.02 | -50% | 0.005 | -0.008 | 0.002 | 2,178 | 62 |
| 2024-05-10 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,676 | 0 |
| 2024-05-10 | 120 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.015 | 0.002 | 630 | 1 |
| 2024-05-10 | 125 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 239 | 0 |
| 2024-05-10 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-10 | 135 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 140 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 145 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 150 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 26 | 0 |
