IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
305.91 | 5,821 | 1,765 | 7,737 | 3,796 | 38 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 1 | 3.45 | 3.4 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 1.5 | 3.155 | 2.61 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 2 | 2.26 | 2.02 | 2.5 | 0% | 0.971 | -0.073 | 0 | 0 | 0 |
2024-05-08 | 2.5 | 1.705 | 1.37 | 2.04 | 0% | 0.935 | -0.129 | 0 | 0 | 0 |
2024-05-08 | 3 | 1.35 | 1.14 | 1.56 | 0% | 0.9 | -0.142 | 0 | 0 | 0 |
2024-05-08 | 3.5 | 0.94 | 0.82 | 1.06 | 0% | 0.862 | -0.126 | 0 | 3 | 0 |
2024-05-08 | 4 | 0.565 | 0.54 | 0.59 | +11.1% | 0.783 | -0.104 | 0.001 | 169 | 210 |
2024-05-08 | 4.5 | 0.26 | 0.25 | 0.27 | -15.2% | 0.514 | -0.137 | 0.001 | 1,895 | 2,733 |
2024-05-08 | 5 | 0.095 | 0.08 | 0.11 | -8.3% | 0.27 | -0.119 | 0.001 | 3,286 | 2,156 |
2024-05-08 | 5.5 | 0.035 | 0.02 | 0.05 | +25% | 0.136 | -0.085 | 0 | 1,355 | 497 |
2024-05-08 | 6 | 0.02 | 0.01 | 0.03 | +50% | 0.081 | -0.066 | 0 | 478 | 9 |
2024-05-08 | 6.5 | 0.045 | 0.01 | 0.08 | 0% | 0.093 | -0.096 | 0 | 173 | 0 |
2024-05-08 | 7 | 0.07 | 0.01 | 0.13 | 0% | 0.113 | -0.14 | 0 | 206 | 0 |
2024-05-08 | 7.5 | 0.01 | 0 | 0.02 | -50% | 0.026 | -0.033 | 0 | 81 | 22 |
2024-05-08 | 8 | 0.005 | 0 | 0.01 | 0% | 0.024 | -0.034 | 0 | 65 | 95 |
2024-05-08 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-08 | 9 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.036 | 0 | 0 | 88 |
2024-05-08 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.037 | 0 | 5 | 11 |