| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.84 | 51 | 650 | 5,351 | 10,577 | 26 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 1 | 3.925 | 3.45 | 4.4 | 0% | 0.961 | -0.003 | 0.002 | 0 | 0 |
| 2024-05-07 | 1.5 | 3.125 | 2.6 | 3.65 | 0% | 0.935 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-07 | 2 | 2.42 | 2.12 | 2.72 | 0% | 0.954 | -0.001 | 0.003 | 1 | 0 |
| 2024-05-07 | 2.5 | 2.095 | 1.92 | 2.27 | 0% | 0.924 | -0.002 | 0.004 | 210 | 0 |
| 2024-05-07 | 3 | 1.63 | 1.36 | 1.9 | 0% | 0.863 | -0.002 | 0.006 | 60 | 0 |
| 2024-05-07 | 3.5 | 1.32 | 0.93 | 1.71 | 0% | 0.852 | -0.002 | 0.006 | 40 | 0 |
| 2024-05-07 | 4 | 1.04 | 0.55 | 1.53 | 0% | 0.732 | -0.003 | 0.009 | 566 | 0 |
| 2024-05-07 | 4.5 | 0.58 | 0.21 | 0.95 | 0% | 0.618 | -0.002 | 0.011 | 673 | 0 |
| 2024-05-07 | 5 | 0.4 | 0.03 | 0.77 | -10.4% | 0.532 | -0.003 | 0.011 | 406 | 5 |
| 2024-05-07 | 5.5 | 0.58 | 0.54 | 0.62 | -6.3% | 0.464 | -0.004 | 0.011 | 1,021 | 10 |
| 2024-05-07 | 7.5 | 0.185 | 0.1 | 0.27 | -25% | 0.232 | -0.003 | 0.009 | 1,459 | 26 |
| 2024-05-07 | 10 | 0.105 | 0.08 | 0.13 | -26.7% | 0.116 | -0.002 | 0.005 | 915 | 10 |
