IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.74 | 29 | 1 | 852 | 158 | 34 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0.987 | -0.005 | 0 | 0 | 0 |
2024-05-08 | 1 | 3.625 | 3.4 | 3.85 | 0% | 0.964 | -0.011 | 0.001 | 0 | 0 |
2024-05-08 | 1.5 | 3.04 | 2.58 | 3.5 | 0% | 0.965 | -0.006 | 0.001 | 0 | 0 |
2024-05-08 | 2 | 2.255 | 1.93 | 2.58 | 0% | 0.939 | -0.008 | 0.001 | 0 | 0 |
2024-05-08 | 2.5 | 1.99 | 1.61 | 2.37 | 0% | 0.979 | -0.002 | 0.001 | 0 | 0 |
2024-05-08 | 3 | 1.405 | 1.12 | 1.69 | 0% | 0.855 | -0.012 | 0.003 | 0 | 0 |
2024-05-08 | 3.5 | 1.09 | 0.7 | 1.48 | 0% | 0.85 | -0.007 | 0.003 | 0 | 0 |
2024-05-08 | 4 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-08 | 4.5 | 0.39 | 0.35 | 0.43 | 0% | 0.538 | -0.009 | 0.004 | 181 | 0 |
2024-05-08 | 5 | 0.19 | 0.12 | 0.26 | 0% | 0.352 | -0.009 | 0.004 | 274 | 29 |
2024-05-08 | 5.5 | 0.13 | 0.09 | 0.17 | 0% | 0.233 | -0.008 | 0.003 | 11 | 0 |
2024-05-08 | 6 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 239 | 0 |
2024-05-08 | 6.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-08 | 7 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-05-08 | 7.5 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-08 | 8 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 8.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 | 0 |