IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
101.74 | 149 | 68 | 1,643 | 386 | 38 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 1 | 3.625 | 3.25 | 4 | 0% | 0.992 | -0.003 | 0 | 0 | 0 |
2024-05-07 | 1.5 | 2.76 | 2.32 | 3.2 | 0% | 0.961 | -0.01 | 0.001 | 0 | 0 |
2024-05-07 | 2 | 2.275 | 1.87 | 2.68 | 0% | 0.955 | -0.008 | 0.001 | 0 | 0 |
2024-05-07 | 2.5 | 2.165 | 1.64 | 2.69 | 0% | 0.95 | -0.007 | 0.001 | 0 | 0 |
2024-05-07 | 3 | 1.435 | 1.16 | 1.71 | 0% | 0.906 | -0.01 | 0.002 | 0 | 0 |
2024-05-07 | 3.5 | 0.93 | 0.66 | 1.2 | 0% | 0.88 | -0.008 | 0.002 | 0 | 0 |
2024-05-07 | 4 | 0.635 | 0.47 | 0.8 | -48.5% | 0.761 | -0.011 | 0.003 | 367 | 44 |
2024-05-07 | 4.5 | 0.425 | 0.39 | 0.46 | -27.8% | 0.594 | -0.01 | 0.004 | 232 | 22 |
2024-05-07 | 5 | 0.23 | 0.2 | 0.26 | -46.2% | 0.377 | -0.011 | 0.004 | 395 | 50 |
2024-05-07 | 5.5 | 0.075 | 0 | 0.15 | -44.4% | 0.214 | -0.008 | 0.003 | 143 | 27 |
2024-05-07 | 6 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 274 | 0 |
2024-05-07 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-07 | 7 | 0.22 | 0 | 0.44 | -40% | 0.065 | -0.005 | 0.001 | 143 | 6 |
2024-05-07 | 7.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-07 | 8 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-07 | 8.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-07 | 9 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-07 | 9.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |