IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
73.57 | 31 | 0 | 2,414 | 8,296 | 26 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 1 | 3.25 | 2.7 | 3.8 | 0% | 0.965 | -0.002 | 0.002 | 0 | 0 |
2024-05-07 | 1.5 | 2.92 | 2.64 | 3.2 | 0% | 0.971 | -0.001 | 0.002 | 0 | 0 |
2024-05-07 | 2 | 2.64 | 2.13 | 3.15 | 0% | 0.905 | -0.003 | 0.005 | 0 | 0 |
2024-05-07 | 2.5 | 2.115 | 1.77 | 2.46 | 0% | 0.886 | -0.002 | 0.006 | 1 | 0 |
2024-05-07 | 3 | 1.65 | 1.39 | 1.91 | 0% | 0.864 | -0.002 | 0.007 | 2 | 0 |
2024-05-07 | 3.5 | 1.42 | 1.04 | 1.8 | 0% | 0.823 | -0.002 | 0.008 | 6 | 0 |
2024-05-07 | 4 | 1.335 | 0.84 | 1.83 | 0% | 0.718 | -0.003 | 0.01 | 33 | 0 |
2024-05-07 | 4.5 | 1.03 | 0.9 | 1.16 | 0% | 0.638 | -0.003 | 0.012 | 484 | 0 |
2024-05-07 | 5 | 0.605 | 0.36 | 0.85 | 0% | 0.519 | -0.003 | 0.012 | 51 | 1 |
2024-05-07 | 5.5 | 0.625 | 0.56 | 0.69 | -12.9% | 0.468 | -0.003 | 0.012 | 507 | 4 |
2024-05-07 | 7.5 | 0.195 | 0.07 | 0.32 | -40% | 0.248 | -0.002 | 0.01 | 920 | 26 |
2024-05-07 | 10 | 0.105 | 0.05 | 0.16 | 0% | 0.112 | -0.001 | 0.006 | 410 | 0 |