IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.1 | 22 | 247 | 4,936 | 1,631 | 24 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0.987 | -0.003 | 0 | 0 | 0 |
2024-05-08 | 1 | 3.615 | 2.93 | 4.3 | 0% | 0.965 | -0.005 | 0.001 | 0 | 0 |
2024-05-08 | 1.5 | 2.745 | 2.44 | 3.05 | 0% | 0.964 | -0.004 | 0.001 | 0 | 0 |
2024-05-08 | 2 | 2.29 | 1.92 | 2.66 | 0% | 0.923 | -0.006 | 0.002 | 0 | 0 |
2024-05-08 | 2.5 | 1.895 | 1.71 | 2.08 | 0% | 0.924 | -0.004 | 0.002 | 20 | 20 |
2024-05-08 | 3 | 1.42 | 1.23 | 1.61 | 0% | 0.886 | -0.004 | 0.003 | 0 | 0 |
2024-05-08 | 3.5 | 0.965 | 0.76 | 1.17 | 0% | 0.818 | -0.005 | 0.004 | 427 | 0 |
2024-05-08 | 4 | 0.725 | 0.64 | 0.81 | 0% | 0.721 | -0.005 | 0.005 | 360 | 0 |
2024-05-08 | 4.5 | 0.485 | 0.45 | 0.52 | 0% | 0.554 | -0.006 | 0.006 | 629 | 0 |
2024-05-08 | 5 | 0.29 | 0.26 | 0.32 | -6.5% | 0.396 | -0.006 | 0.006 | 328 | 1 |
2024-05-08 | 5.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 234 | 0 |
2024-05-08 | 7.5 | 0.04 | 0 | 0.08 | 0% | 0.084 | -0.003 | 0.002 | 2,938 | 1 |