IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.58 | 1,075 | 52 | 6,261 | 2,191 | 40 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.5 | 4.025 | 3.15 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 1 | 3.655 | 2.91 | 4.4 | 0% | 0.981 | -0.011 | 0 | 0 | 0 |
2024-05-07 | 1.5 | 3.265 | 2.63 | 3.9 | 0% | 0.949 | -0.027 | 0.001 | 0 | 0 |
2024-05-07 | 2 | 2.335 | 2.01 | 2.66 | 0% | 0.963 | -0.012 | 0.001 | 0 | 0 |
2024-05-07 | 2.5 | 1.855 | 1.5 | 2.21 | 0% | 0.927 | -0.019 | 0.001 | 1 | 1 |
2024-05-07 | 3 | 1.445 | 1.2 | 1.69 | 0% | 0.915 | -0.015 | 0.001 | 3 | 0 |
2024-05-07 | 3.5 | 1.28 | 1.02 | 1.54 | 0% | 0.835 | -0.022 | 0.002 | 17 | 0 |
2024-05-07 | 4 | 0.37 | 0 | 0.74 | -42.3% | 0.789 | -0.016 | 0.002 | 347 | 49 |
2024-05-07 | 4.5 | 0.365 | 0.33 | 0.4 | -27.1% | 0.595 | -0.016 | 0.003 | 982 | 471 |
2024-05-07 | 5 | 0.19 | 0.18 | 0.2 | -43.3% | 0.364 | -0.018 | 0.003 | 1,304 | 518 |
2024-05-07 | 5.5 | 0.08 | 0.06 | 0.1 | -40% | 0.202 | -0.014 | 0.002 | 629 | 27 |
2024-05-07 | 6 | 0.05 | 0.04 | 0.06 | -50% | 0.118 | -0.01 | 0.001 | 2,346 | 5 |
2024-05-07 | 6.5 | 0.03 | 0.01 | 0.05 | 0% | 0.073 | -0.008 | 0.001 | 56 | 0 |
2024-05-07 | 7 | 0.055 | 0.01 | 0.1 | -25% | 0.065 | -0.008 | 0.001 | 18 | 1 |
2024-05-07 | 7.5 | 0.03 | 0.01 | 0.05 | 0% | 0.026 | -0.004 | 0 | 442 | 3 |
2024-05-07 | 8 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 8.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 9 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 9.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 10 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 116 | 0 |