IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.2 | 144 | 25 | 11,043 | 28,638 | 32 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 3.975 | 3.9 | 4.05 | 0% | 0.99 | 0 | 0.002 | 21 | 0 |
2024-05-08 | 1 | 3.5 | 1 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 1.5 | 4.125 | 2.75 | 5.5 | 0% | 0.968 | -0.001 | 0.004 | 0 | 0 |
2024-05-08 | 2 | 3.875 | 2.25 | 5.5 | 0% | 0.945 | -0.001 | 0.006 | 886 | 0 |
2024-05-08 | 2.5 | 2.44 | 2.21 | 2.67 | 0% | 0.88 | -0.001 | 0.012 | 1,202 | 100 |
2024-05-08 | 3 | 2.425 | 2.15 | 2.7 | 0% | 0.838 | -0.001 | 0.014 | 96 | 0 |
2024-05-08 | 3.5 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-08 | 4 | 1.94 | 1.79 | 2.09 | 0% | 0.749 | -0.001 | 0.018 | 115 | 20 |
2024-05-08 | 4.5 | 2.235 | 1.84 | 2.63 | 0% | 0.759 | -0.002 | 0.018 | 305 | 0 |
2024-05-08 | 5 | 1.71 | 1.65 | 1.77 | -7% | 0.688 | -0.002 | 0.021 | 2,861 | 11 |
2024-05-08 | 5.5 | 3 | 1 | 5 | 0% | 0.659 | -0.002 | 0.021 | 190 | 1 |
2024-05-08 | 7.5 | 1.305 | 1.2 | 1.41 | 0% | 0.559 | -0.002 | 0.023 | 1,484 | 0 |
2024-05-08 | 10 | 0.975 | 0.87 | 1.08 | -2% | 0.451 | -0.002 | 0.023 | 1,476 | 11 |
2024-05-08 | 12.5 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 244 | 0 |
2024-05-08 | 15 | 0.61 | 0.48 | 0.74 | 0% | 0.313 | -0.002 | 0.021 | 739 | 0 |
2024-05-08 | 17.5 | 0.54 | 0.43 | 0.65 | 0% | 0.31 | -0.002 | 0.021 | 1,391 | 1 |