| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 2,101 | 1,106 | 6,591 | 4,480 | 93 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 109 | 16.65 | 30.25 | 34.5 | 0% | 1 | 0 |
| 2024-06-29 | 110 | 27.53 | 29.25 | 33.5 | 0% | 1 | 0 |
| 2024-06-29 | 111 | 14.5 | 28.25 | 32.5 | 0% | 2 | 0 |
| 2024-06-29 | 114 | 26.8 | 25.25 | 29.5 | 0% | 1 | 0 |
| 2024-06-29 | 115 | 23.8 | 24.25 | 28.5 | 0% | 2 | 2 |
| 2024-06-29 | 116 | 23.8 | 23.25 | 27.5 | 0% | 3 | 1 |
| 2024-06-29 | 119 | 9.1 | 20.25 | 24.5 | 0% | 10 | 2 |
| 2024-06-29 | 120 | 21.3 | 19.3 | 23.55 | +6.34% | 6 | 8 |
| 2024-06-29 | 121 | 20.76 | 18.3 | 22.55 | 0% | 11 | 10 |
| 2024-06-29 | 122 | 18.94 | 17.3 | 21.55 | 0% | 15 | 9 |
| 2024-06-29 | 123 | 19.18 | 16.3 | 20.55 | +26.6% | 31 | 2 |
| 2024-06-29 | 124 | 18 | 15.45 | 19.55 | -15.77% | 166 | 1 |
| 2024-06-29 | 125 | 15.95 | 14.3 | 18.55 | 0% | 61 | 9 |
| 2024-06-29 | 126 | 16.35 | 13.3 | 17.55 | +10.47% | 18 | 2 |
| 2024-06-29 | 127 | 13.06 | 12.3 | 16.55 | 0% | 17 | 15 |
| 2024-06-29 | 128 | 14.67 | 11.5 | 15.55 | +4.04% | 13 | 2 |
| 2024-06-29 | 129 | 10.6 | 10.3 | 14.55 | 0% | 8 | 6 |
| 2024-06-29 | 130 | 11.49 | 9.35 | 13.6 | +7.89% | 73 | 3 |
| 2024-06-29 | 131 | 12.1 | 8.4 | 12.6 | 0% | 10 | 3 |
| 2024-06-29 | 132 | 10.5 | 8.25 | 11.45 | +31.58% | 156 | 17 |
| 2024-06-29 | 133 | 9.61 | 7.35 | 9.45 | -21.87% | 38 | 15 |
| 2024-06-29 | 134 | 8.58 | 6.4 | 9.7 | -21.36% | 29 | 5 |
| 2024-06-29 | 135 | 6.7 | 6.5 | 6.9 | -2.76% | 435 | 33 |
| 2024-06-29 | 136 | 5.85 | 4.8 | 6.4 | +13.59% | 37 | 32 |
| 2024-06-29 | 137 | 5.7 | 4.55 | 6.15 | +33.18% | 117 | 51 |
| 2024-06-29 | 138 | 4.37 | 3.9 | 4.35 | +9.25% | 108 | 10 |
| 2024-06-29 | 139 | 4.03 | 2.92 | 4.2 | +0.75% | 137 | 17 |
| 2024-06-29 | 140 | 3.05 | 2.66 | 2.93 | +29.79% | 396 | 131 |
| 2024-06-29 | 141 | 2.46 | 2.08 | 2.37 | +29.47% | 658 | 165 |
| 2024-06-29 | 142 | 1.75 | 1.59 | 1.86 | -4.37% | 395 | 147 |
| 2024-06-29 | 143 | 1.48 | 1.25 | 1.5 | +24.37% | 227 | 680 |
| 2024-06-29 | 144 | 1.07 | 0.83 | 1.17 | +37.18% | 884 | 54 |
| 2024-06-29 | 145 | 0.77 | 0.7 | 0.84 | +22.22% | 1,068 | 327 |
| 2024-06-29 | 146 | 0.55 | 0.43 | 0.61 | -12.7% | 116 | 58 |
| 2024-06-29 | 147 | 0.4 | 0.3 | 0.54 | +5.26% | 69 | 33 |
| 2024-06-29 | 148 | 0.45 | 0.25 | 0.39 | +36.36% | 420 | 150 |
| 2024-06-29 | 149 | 0.36 | 0.08 | 0.24 | 0% | 83 | 1 |
| 2024-06-29 | 150 | 0.18 | 0.13 | 0.18 | -10% | 429 | 71 |
| 2024-06-29 | 152.5 | 0.1 | 0.03 | 0.21 | -47.37% | 107 | 6 |
| 2024-06-29 | 155 | 0.09 | 0.01 | 0.17 | +12.5% | 192 | 22 |
| 2024-06-29 | 157.5 | 0.09 | 0 | 0.16 | -60.87% | 13 | 1 |
| 2024-06-29 | 160 | 0.15 | 0 | 0.14 | 0% | 20 | 0 |
| 2024-06-29 | 165 | 0.09 | 0 | 0 | 0% | 8 | 0 |
