| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 306 | 290 | 2,870 | 2,410 | 81 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 80 | 44.9 | 59.2 | 63.45 | 0% | 1 | 0 |
| 2024-06-29 | 114 | 20.8 | 25.25 | 29.5 | 0% | 1 | 0 |
| 2024-06-29 | 115 | 20.9 | 24.25 | 28.5 | 0% | 2 | 0 |
| 2024-06-29 | 116 | 11.97 | 23.25 | 27.55 | 0% | 1 | 2 |
| 2024-06-29 | 120 | 24.37 | 19.3 | 23.55 | 0% | 3 | 4 |
| 2024-06-29 | 121 | 19.15 | 18.3 | 22.55 | 0% | 14 | 3 |
| 2024-06-29 | 123 | 15.9 | 16.35 | 20.6 | 0% | 6 | 14 |
| 2024-06-29 | 124 | 17.55 | 15.35 | 19.6 | 0% | 33 | 1 |
| 2024-06-29 | 125 | 14.8 | 14.35 | 18.6 | 0% | 66 | 1 |
| 2024-06-29 | 126 | 18.45 | 14 | 17.65 | 0% | 20 | 3 |
| 2024-06-29 | 127 | 14.93 | 13 | 16.7 | +5.89% | 7 | 1 |
| 2024-06-29 | 128 | 13.76 | 11.45 | 15.7 | +29.81% | 5 | 2 |
| 2024-06-29 | 129 | 15.49 | 11 | 14.75 | 0% | 22 | 1 |
| 2024-06-29 | 130 | 10.35 | 9.6 | 13.85 | 0% | 25 | 1 |
| 2024-06-29 | 131 | 11 | 8.75 | 12.9 | 0% | 31 | 2 |
| 2024-06-29 | 132 | 8.1 | 8.15 | 11.8 | 0% | 10 | 1 |
| 2024-06-29 | 134 | 7.19 | 7.85 | 8.65 | 0% | 19 | 3 |
| 2024-06-29 | 135 | 7.85 | 7 | 7.95 | +16.64% | 85 | 4 |
| 2024-06-29 | 136 | 5.93 | 5.8 | 7.35 | 0% | 9 | 2 |
| 2024-06-29 | 137 | 5.1 | 5.3 | 6.85 | 0% | 2 | 1 |
| 2024-06-29 | 138 | 4.55 | 4.9 | 5.8 | 0% | 21 | 6 |
| 2024-06-29 | 139 | 5.25 | 4.25 | 5.25 | +34.62% | 12 | 3 |
| 2024-06-29 | 140 | 4.47 | 2.94 | 4 | +27.71% | 1,015 | 3 |
| 2024-06-29 | 141 | 3.66 | 3 | 3.45 | +23.23% | 49 | 6 |
| 2024-06-29 | 142 | 3.5 | 2.66 | 3.05 | +35.66% | 26 | 22 |
| 2024-06-29 | 143 | 3 | 2.09 | 2.55 | +30.43% | 271 | 30 |
| 2024-06-29 | 144 | 2.63 | 1.7 | 2.12 | +46.93% | 683 | 4 |
| 2024-06-29 | 145 | 1.94 | 1.54 | 1.77 | +25.16% | 83 | 26 |
| 2024-06-29 | 146 | 1.4 | 1.1 | 1.6 | +2.94% | 17 | 3 |
| 2024-06-29 | 147 | 0.88 | 0.92 | 1.31 | 0% | 56 | 3 |
| 2024-06-29 | 148 | 0.92 | 0.8 | 1.15 | 0% | 8 | 5 |
| 2024-06-29 | 149 | 0.59 | 0.66 | 0.93 | 0% | 5 | 4 |
| 2024-06-29 | 150 | 0.59 | 0.49 | 0.85 | +1.72% | 128 | 13 |
| 2024-06-29 | 152.5 | 0.51 | 0.25 | 0.4 | +45.71% | 44 | 10 |
| 2024-06-29 | 155 | 0.27 | 0.04 | 0.42 | -18.18% | 80 | 114 |
| 2024-06-29 | 157.5 | 0.25 | 0.06 | 0.32 | 0% | 3 | 1 |
| 2024-06-29 | 160 | 0.16 | 0.01 | 0.26 | 0% | 1 | 1 |
| 2024-06-29 | 162.5 | 0.25 | 0 | 0.24 | 0% | 2 | 2 |
| 2024-06-29 | 165 | 0.01 | 0 | 0.22 | 0% | 3 | 1 |
| 2024-06-29 | 167.5 | 0.12 | 0 | 0.21 | 0% | 1 | 2 |
| 2024-06-29 | 170 | 0.04 | 0 | 0.15 | 0% | 0 | 1 |
